XSGD Historical Data

XSGD Page 59
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.788
-0.09%
$ 4.96 million $ 1.12 million
Feb 24, 3 PM $ 0.789
-0.07%
$ 4.96 million $ 1.1 million
Feb 24, 2 PM $ 0.789
-0.06%
$ 4.96 million $ 1.05 million
Feb 24, 1 PM $ 0.789
-0.05%
$ 4.96 million $ 1 million
Feb 24, 12 PM $ 0.789
-0.03%
$ 4.96 million $ 995,827
Feb 24, 11 AM $ 0.789
-0.03%
$ 4.96 million $ 995,839
Feb 24, 10 AM $ 0.79
+0.03%
$ 4.96 million $ 999,408
Feb 24, 9 AM $ 0.79
+0.02%
$ 4.96 million $ 999,025
Feb 24, 8 AM $ 0.789
-0.06%
$ 4.96 million $ 976,853
Feb 24, 7 AM $ 0.79
-0.02%
$ 4.97 million $ 938,537
Feb 24, 6 AM $ 0.79
+0.03%
$ 4.97 million $ 925,622
Feb 24, 5 AM $ 0.79
-0.04%
$ 4.97 million $ 892,761
Feb 24, 4 AM $ 0.79
-0.09%
$ 4.97 million $ 853,402
Feb 24, 3 AM $ 0.79
+0.02%
$ 4.97 million $ 839,887
Feb 24, 2 AM $ 0.79
+0.05%
$ 4.97 million $ 851,795
Feb 24, 1 AM $ 0.79
-0.07%
$ 4.97 million $ 861,363
Feb 24, 12 AM $ 0.79
+0.01%
$ 4.97 million $ 869,812
Feb 23, 11 PM $ 0.79
+0.00%
$ 4.97 million $ 863,548
Feb 23, 10 PM $ 0.79
+0.01%
$ 4.97 million $ 855,144
Feb 23, 9 PM $ 0.79
-0.04%
$ 4.97 million $ 843,065
Feb 23, 8 PM $ 0.79
+0.02%
$ 4.97 million $ 825,218
Feb 23, 7 PM $ 0.79
-0.03%
$ 4.97 million $ 802,189
Feb 23, 6 PM $ 0.79
+0.03%
$ 4.97 million $ 770,239
Feb 23, 5 PM $ 0.79
-0.06%
$ 4.97 million $ 707,060
Feb 23, 4 PM $ 0.791
+0.01%
$ 4.97 million $ 672,748
Feb 23, 3 PM $ 0.79
+0.02%
$ 4.97 million $ 631,423
Feb 23, 2 PM $ 0.79
-0.04%
$ 4.97 million $ 583,366
Feb 23, 1 PM $ 0.79
+0.07%
$ 4.97 million $ 562,091
Feb 23, 12 PM $ 0.79
-0.01%
$ 4.97 million $ 536,682
Feb 23, 11 AM $ 0.791
+0.00%
$ 4.97 million $ 514,053
Feb 23, 10 AM $ 0.791
+0.05%
$ 4.97 million $ 495,938
Feb 23, 9 AM $ 0.79
-0.03%
$ 4.97 million $ 468,596
Feb 23, 8 AM $ 0.791
+0.00%
$ 4.97 million $ 449,447
Feb 23, 7 AM $ 0.791
-0.01%
$ 4.97 million $ 437,809
Feb 23, 6 AM $ 0.791
+0.02%
$ 4.97 million $ 415,149
Feb 23, 5 AM $ 0.79
-0.02%
$ 4.97 million $ 399,581
Feb 23, 4 AM $ 0.791
+0.02%
$ 4.97 million $ 387,558
Feb 23, 3 AM $ 0.79
+0.02%
$ 4.97 million $ 358,052
Feb 23, 2 AM $ 0.79
+0.08%
$ 4.97 million $ 423,133
Feb 23, 1 AM $ 0.789
-0.07%
$ 4.96 million $ 312,767
Feb 23, 12 AM $ 0.79
+0.09%
$ 4.96 million $ 244,435
Feb 22, 11 PM $ 0.789
-0.03%
$ 4.96 million $ 225,852
Feb 22, 10 PM $ 0.789
-0.01%
$ 4.96 million $ 221,581
Feb 22, 9 PM $ 0.789
+0.00%
$ 4.96 million $ 219,942
Feb 22, 8 PM $ 0.789
-0.01%
$ 4.96 million $ 220,784
Feb 22, 7 PM $ 0.789
+0.00%
$ 4.96 million $ 220,900
Feb 22, 6 PM $ 0.789
-0.02%
$ 4.96 million $ 219,761
Feb 22, 5 PM $ 0.789
+0.00%
$ 4.96 million $ 211,863
Feb 22, 4 PM $ 0.789
+0.00%
$ 4.96 million $ 211,124
Feb 22, 3 PM $ 0.789
-0.04%
$ 4.96 million $ 210,953