XSGD Historical Data

XSGD Page 59
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 0.779
+0.03%
$ 3.9 million $ 943,817
Dec 26, 1 PM $ 0.779
-0.05%
$ 3.9 million $ 959,098
Dec 26, 12 PM $ 0.779
+0.07%
$ 3.9 million $ 954,448
Dec 26, 11 AM $ 0.779
+0.03%
$ 3.89 million $ 938,436
Dec 26, 10 AM $ 0.779
-0.09%
$ 3.89 million $ 939,456
Dec 26, 9 AM $ 0.779
-0.01%
$ 3.9 million $ 935,239
Dec 26, 8 AM $ 0.779
+0.00%
$ 3.9 million $ 934,178
Dec 26, 7 AM $ 0.779
-0.03%
$ 3.89 million $ 929,415
Dec 26, 6 AM $ 0.779
-0.05%
$ 3.9 million $ 932,520
Dec 26, 5 AM $ 0.78
+0.10%
$ 3.9 million $ 931,065
Dec 26, 4 AM $ 0.779
-0.01%
$ 3.89 million $ 927,641
Dec 26, 3 AM $ 0.779
-0.05%
$ 3.89 million $ 917,019
Dec 26, 2 AM $ 0.779
+0.04%
$ 3.9 million $ 919,092
Dec 26, 1 AM $ 0.779
-0.03%
$ 3.9 million $ 899,366
Dec 26, 12 AM $ 0.78
+0.07%
$ 3.9 million $ 890,974
Dec 25, 11 PM $ 0.779
+0.03%
$ 3.9 million $ 887,021
Dec 25, 10 PM $ 0.779
+0.02%
$ 3.89 million $ 888,126
Dec 25, 9 PM $ 0.779
-0.09%
$ 3.89 million $ 893,903
Dec 25, 8 PM $ 0.779
+0.08%
$ 3.9 million $ 887,731
Dec 25, 7 PM $ 0.779
-0.03%
$ 3.89 million $ 888,802
Dec 25, 6 PM $ 0.779
-0.07%
$ 3.89 million $ 889,752
Dec 25, 5 PM $ 0.779
-0.05%
$ 3.9 million $ 877,070
Dec 25, 4 PM $ 0.78
+0.06%
$ 3.9 million $ 876,458
Dec 25, 3 PM $ 0.779
+0.02%
$ 3.89 million $ 883,947
Dec 25, 2 PM $ 0.779
-0.07%
$ 3.89 million $ 880,192
Dec 25, 1 PM $ 0.779
-0.01%
$ 3.9 million $ 882,071
Dec 25, 12 PM $ 0.779
+0.09%
$ 3.9 million $ 881,775
Dec 25, 11 AM $ 0.779
-0.10%
$ 3.89 million $ 881,147
Dec 25, 10 AM $ 0.779
+0.08%
$ 3.9 million $ 880,936
Dec 25, 9 AM $ 0.779
-0.08%
$ 3.89 million $ 881,978
Dec 25, 8 AM $ 0.779
+0.10%
$ 3.9 million $ 881,653
Dec 25, 7 AM $ 0.779
-0.09%
$ 3.89 million $ 886,092
Dec 25, 6 AM $ 0.779
+0.01%
$ 3.9 million $ 894,720
Dec 25, 5 AM $ 0.779
+0.10%
$ 3.9 million $ 909,966
Dec 25, 4 AM $ 0.779
+0.00%
$ 3.89 million $ 909,713
Dec 25, 3 AM $ 0.779
-0.08%
$ 3.89 million $ 928,806
Dec 25, 2 AM $ 0.779
-0.02%
$ 3.9 million $ 974,745
Dec 25, 1 AM $ 0.779
+0.05%
$ 3.9 million $ 975,913
Dec 25, 12 AM $ 0.779
+0.03%
$ 3.9 million $ 982,413
Dec 24, 11 PM $ 0.779
-0.01%
$ 3.89 million $ 987,269
Dec 24, 10 PM $ 0.779
+0.01%
$ 3.89 million $ 992,467
Dec 24, 9 PM $ 0.779
+0.02%
$ 3.9 million $ 991,393
Dec 24, 8 PM $ 0.779
-0.03%
$ 3.89 million $ 994,349
Dec 24, 7 PM $ 0.779
-0.02%
$ 3.9 million $ 998,282
Dec 24, 6 PM $ 0.779
+0.07%
$ 3.9 million $ 1 million
Dec 24, 5 PM $ 0.779
-0.08%
$ 3.89 million $ 999,921
Dec 24, 4 PM $ 0.779
+0.00%
$ 3.9 million $ 1 million
Dec 24, 3 PM $ 0.779
+0.01%
$ 3.9 million $ 995,510
Dec 24, 2 PM $ 0.779
+0.02%
$ 3.9 million $ 1.01 million
Dec 24, 1 PM $ 0.779
+0.00%
$ 3.9 million $ 1.03 million