XSGD Historical Data

XSGD Page 59
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $0.786
-0.03%
$4.94 million $569,390
May 4, 2 AM $0.786
+0.01%
$4.94 million $508,451
May 4, 1 AM $0.786
-0.02%
$4.94 million $428,756
May 4, 12 AM $0.786
-0.02%
$4.94 million $399,993
May 3, 11 PM $0.786
+0.00%
$4.94 million $390,697
May 3, 10 PM $0.786
+0.01%
$4.94 million $350,878
May 3, 9 PM $0.786
+0.02%
$4.94 million $319,192
May 3, 8 PM $0.786
+0.01%
$4.94 million $315,687
May 3, 7 PM $0.786
+0.00%
$4.94 million $308,826
May 3, 6 PM $0.786
+0.01%
$4.94 million $307,252
May 3, 5 PM $0.786
+0.01%
$4.94 million $303,907
May 3, 4 PM $0.786
-0.01%
$4.94 million $279,481
May 3, 3 PM $0.786
-0.01%
$4.94 million $271,514
May 3, 2 PM $0.786
+0.00%
$4.94 million $308,074
May 3, 1 PM $0.786
+0.01%
$4.94 million $346,391
May 3, 12 PM $0.786
+0.00%
$4.94 million $342,823
May 3, 11 AM $0.786
+0.00%
$4.94 million $330,806
May 3, 10 AM $0.786
+0.01%
$4.94 million $324,164
May 3, 9 AM $0.786
+0.00%
$4.94 million $310,731
May 3, 8 AM $0.786
+0.00%
$4.94 million $297,672
May 3, 7 AM $0.786
+0.01%
$4.94 million $287,444
May 3, 6 AM $0.786
+0.01%
$4.94 million $230,780
May 3, 5 AM $0.785
+0.00%
$4.94 million $190,255
May 3, 4 AM $0.786
+0.02%
$4.94 million $190,156
May 3, 3 AM $0.785
+0.00%
$4.94 million $189,097
May 3, 2 AM $0.785
+0.01%
$4.94 million $192,547
May 3, 1 AM $0.785
+0.00%
$4.94 million $193,883
May 3, 12 AM $0.785
+0.00%
$4.94 million $189,024
May 2, 11 PM $0.785
+0.00%
$4.94 million $186,539
May 2, 10 PM $0.785
-0.02%
$4.94 million $177,251
May 2, 9 PM $0.786
+0.01%
$4.94 million $172,091
May 2, 8 PM $0.785
-0.01%
$4.94 million $173,752
May 2, 7 PM $0.785
+0.01%
$4.94 million $176,163
May 2, 6 PM $0.785
+0.02%
$4.94 million $181,973
May 2, 5 PM $0.785
+0.00%
$4.94 million $274,683
May 2, 4 PM $0.785
-0.01%
$4.94 million $291,188
May 2, 3 PM $0.785
+0.02%
$4.94 million $305,363
May 2, 2 PM $0.785
-0.05%
$4.94 million $382,201
May 2, 1 PM $0.786
-0.02%
$4.94 million $412,996
May 2, 12 PM $0.786
+0.02%
$4.94 million $455,840
May 2, 11 AM $0.786
+0.00%
$4.94 million $468,594
May 2, 10 AM $0.786
+0.00%
$4.94 million $476,737
May 2, 9 AM $0.786
-0.01%
$4.94 million $480,436
May 2, 8 AM $0.786
+0.02%
$4.94 million $481,330
May 2, 7 AM $0.786
-0.02%
$4.94 million $505,137
May 2, 6 AM $0.786
+0.01%
$4.94 million $533,089
May 2, 5 AM $0.786
+0.02%
$4.94 million $536,952
May 2, 4 AM $0.786
+0.00%
$4.94 million $539,241
May 2, 3 AM $0.786
-0.02%
$4.94 million $553,565
May 2, 2 AM $0.786
-0.01%
$4.94 million $582,096