XSGD Historical Data

XSGD Page 60
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $0.786
-0.01%
$4.94 million $582,096
May 2, 1 AM $0.786
-0.01%
$4.94 million $615,341
May 2, 12 AM $0.786
+0.00%
$4.94 million $625,361
May 1, 11 PM $0.786
+0.01%
$4.94 million $633,609
May 1, 10 PM $0.786
-0.01%
$4.94 million $634,189
May 1, 9 PM $0.786
+0.01%
$4.94 million $633,813
May 1, 8 PM $0.786
+0.01%
$4.94 million $642,349
May 1, 7 PM $0.786
+0.00%
$4.94 million $652,582
May 1, 6 PM $0.786
-0.04%
$4.94 million $654,133
May 1, 5 PM $0.786
-0.05%
$4.94 million $614,137
May 1, 4 PM $0.787
+0.00%
$4.94 million $582,590
May 1, 3 PM $0.787
-0.01%
$4.94 million $569,014
May 1, 2 PM $0.787
+0.11%
$4.94 million $597,298
May 1, 1 PM $0.786
+0.00%
$4.94 million $553,075
May 1, 12 PM $0.786
+0.01%
$4.94 million $529,038
May 1, 11 AM $0.786
+0.01%
$4.94 million $607,857
May 1, 10 AM $0.786
+0.01%
$4.94 million $730,823
May 1, 9 AM $0.786
+0.00%
$4.94 million $792,817
May 1, 8 AM $0.786
-0.01%
$4.94 million $888,830
May 1, 7 AM $0.786
+0.02%
$4.94 million $910,511
May 1, 6 AM $0.785
+0.00%
$4.94 million $894,999
May 1, 5 AM $0.785
+0.00%
$4.94 million $920,328
May 1, 4 AM $0.785
+0.01%
$4.94 million $1.02 million
May 1, 3 AM $0.785
+0.00%
$4.94 million $1.06 million
May 1, 2 AM $0.785
+0.02%
$4.94 million $1.14 million
May 1, 1 AM $0.785
+0.01%
$4.94 million $1.17 million
May 1, 12 AM $0.785
+0.00%
$4.93 million $1.17 million
Apr 30, 11 PM $0.785
+0.00%
$4.93 million $1.17 million
Apr 30, 10 PM $0.785
+0.00%
$4.93 million $1.18 million
Apr 30, 9 PM $0.785
+0.00%
$4.93 million $1.18 million
Apr 30, 8 PM $0.785
+0.04%
$4.93 million $1.2 million
Apr 30, 7 PM $0.785
+0.00%
$4.93 million $1.19 million
Apr 30, 6 PM $0.785
+0.00%
$4.93 million $1.29 million
Apr 30, 5 PM $0.785
+0.01%
$4.93 million $1.37 million
Apr 30, 4 PM $0.785
+0.02%
$4.93 million $1.36 million
Apr 30, 3 PM $0.785
+0.05%
$4.93 million $1.37 million
Apr 30, 2 PM $0.784
+0.01%
$4.93 million $1.38 million
Apr 30, 1 PM $0.784
+0.00%
$4.93 million $1.42 million
Apr 30, 12 PM $0.784
+0.02%
$4.93 million $1.45 million
Apr 30, 11 AM $0.784
+0.15%
$4.93 million $1.34 million
Apr 30, 10 AM $0.783
+0.07%
$4.92 million $1.23 million
Apr 30, 9 AM $0.782
+0.06%
$4.92 million $1.19 million
Apr 30, 8 AM $0.782
+0.09%
$4.91 million $1.11 million
Apr 30, 7 AM $0.781
+0.02%
$4.91 million $1.05 million
Apr 30, 6 AM $0.781
+0.02%
$4.91 million $1.06 million
Apr 30, 5 AM $0.781
+0.02%
$4.91 million $1.08 million
Apr 30, 4 AM $0.781
-0.10%
$4.91 million $1.03 million
Apr 30, 3 AM $0.781
-0.02%
$4.91 million $913,277
Apr 30, 2 AM $0.781
-0.06%
$4.91 million $885,338
Apr 30, 1 AM $0.782
+0.01%
$4.91 million $854,302