XSGD Historical Data

XSGD Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 0.779
+0.00%
$ 3.9 million $ 1.03 million
Dec 24, 12 PM $ 0.779
+0.05%
$ 3.9 million $ 1.03 million
Dec 24, 11 AM $ 0.779
+0.01%
$ 3.89 million $ 1.03 million
Dec 24, 10 AM $ 0.779
-0.04%
$ 3.89 million $ 1.03 million
Dec 24, 9 AM $ 0.779
+0.02%
$ 3.89 million $ 1.02 million
Dec 24, 8 AM $ 0.779
-0.01%
$ 3.89 million $ 1.02 million
Dec 24, 7 AM $ 0.779
-0.01%
$ 3.89 million $ 1.03 million
Dec 24, 6 AM $ 0.779
-0.08%
$ 3.89 million $ 1.03 million
Dec 24, 5 AM $ 0.779
-0.02%
$ 3.9 million $ 1.05 million
Dec 24, 4 AM $ 0.779
+0.06%
$ 3.9 million $ 1.08 million
Dec 24, 3 AM $ 0.779
-0.10%
$ 3.89 million $ 1.06 million
Dec 24, 2 AM $ 0.78
+0.17%
$ 3.9 million $ 1.04 million
Dec 24, 1 AM $ 0.778
+0.00%
$ 3.89 million $ 1.05 million
Dec 24, 12 AM $ 0.778
+0.02%
$ 3.89 million $ 1.05 million
Dec 23, 11 PM $ 0.777
-0.04%
$ 3.89 million $ 1.05 million
Dec 23, 10 PM $ 0.778
-0.03%
$ 3.89 million $ 1.04 million
Dec 23, 9 PM $ 0.778
+0.04%
$ 3.89 million $ 1.05 million
Dec 23, 8 PM $ 0.778
-0.03%
$ 3.89 million $ 1.05 million
Dec 23, 7 PM $ 0.778
+0.00%
$ 3.89 million $ 1.06 million
Dec 23, 6 PM $ 0.778
-0.02%
$ 3.89 million $ 1.06 million
Dec 23, 5 PM $ 0.778
+0.02%
$ 3.89 million $ 1.06 million
Dec 23, 4 PM $ 0.778
-0.06%
$ 3.89 million $ 1.06 million
Dec 23, 3 PM $ 0.778
+0.02%
$ 3.89 million $ 1.06 million
Dec 23, 2 PM $ 0.778
-0.07%
$ 3.89 million $ 1.04 million
Dec 23, 1 PM $ 0.778
+0.06%
$ 3.89 million $ 1.05 million
Dec 23, 12 PM $ 0.778
-0.05%
$ 3.89 million $ 1.05 million
Dec 23, 11 AM $ 0.778
+0.05%
$ 3.89 million $ 1.07 million
Dec 23, 10 AM $ 0.778
-0.09%
$ 3.89 million $ 1.06 million
Dec 23, 9 AM $ 0.778
+0.05%
$ 3.89 million $ 1.06 million
Dec 23, 8 AM $ 0.778
+0.00%
$ 3.89 million $ 1.09 million
Dec 23, 7 AM $ 0.778
+0.01%
$ 3.89 million $ 1.09 million
Dec 23, 6 AM $ 0.778
-0.06%
$ 3.89 million $ 1.11 million
Dec 23, 5 AM $ 0.778
-0.02%
$ 3.89 million $ 1.09 million
Dec 23, 4 AM $ 0.778
+0.21%
$ 3.89 million $ 1.06 million
Dec 23, 3 AM $ 0.776
+0.02%
$ 3.88 million $ 1.06 million
Dec 23, 2 AM $ 0.776
+0.05%
$ 3.88 million $ 1.05 million
Dec 23, 1 AM $ 0.776
-0.06%
$ 3.88 million $ 1.07 million
Dec 23, 12 AM $ 0.776
+0.02%
$ 3.88 million $ 1.07 million
Dec 22, 11 PM $ 0.776
+0.06%
$ 3.88 million $ 1.06 million
Dec 22, 10 PM $ 0.775
-0.04%
$ 3.88 million $ 1.06 million
Dec 22, 9 PM $ 0.775
+0.04%
$ 3.88 million $ 1.05 million
Dec 22, 8 PM $ 0.775
-0.06%
$ 3.88 million $ 1.04 million
Dec 22, 7 PM $ 0.775
-0.04%
$ 3.88 million $ 1.02 million
Dec 22, 6 PM $ 0.776
+0.10%
$ 3.88 million $ 1.03 million
Dec 22, 5 PM $ 0.775
+0.06%
$ 3.88 million $ 1.02 million
Dec 22, 4 PM $ 0.775
-0.01%
$ 3.87 million $ 1.02 million
Dec 22, 3 PM $ 0.775
-0.05%
$ 3.87 million $ 1.04 million
Dec 22, 2 PM $ 0.775
-0.04%
$ 3.87 million $ 1.04 million
Dec 22, 1 PM $ 0.775
+0.00%
$ 3.88 million $ 1.03 million
Dec 22, 12 PM $ 0.775
+0.04%
$ 3.88 million $ 1.02 million