XSGD Historical Data

XSGD Page 61
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 0.775
+0.00%
$ 3.88 million $ 1.03 million
Dec 22, 12 PM $ 0.775
+0.04%
$ 3.88 million $ 1.02 million
Dec 22, 11 AM $ 0.775
+0.09%
$ 3.87 million $ 1.01 million
Dec 22, 10 AM $ 0.774
-0.03%
$ 3.87 million $ 1.01 million
Dec 22, 9 AM $ 0.774
-0.02%
$ 3.87 million $ 1.01 million
Dec 22, 8 AM $ 0.774
+0.05%
$ 3.87 million $ 974,783
Dec 22, 7 AM $ 0.774
+0.12%
$ 3.87 million $ 972,890
Dec 22, 6 AM $ 0.773
-0.04%
$ 3.87 million $ 936,363
Dec 22, 5 AM $ 0.773
-0.04%
$ 3.87 million $ 934,849
Dec 22, 4 AM $ 0.773
-0.03%
$ 3.87 million $ 931,234
Dec 22, 3 AM $ 0.773
+0.00%
$ 3.87 million $ 924,113
Dec 22, 2 AM $ 0.774
-0.04%
$ 3.87 million $ 911,414
Dec 22, 1 AM $ 0.774
+0.10%
$ 3.87 million $ 891,742
Dec 22, 12 AM $ 0.773
-0.04%
$ 3.87 million $ 890,946
Dec 21, 11 PM $ 0.773
-0.02%
$ 3.87 million $ 873,176
Dec 21, 10 PM $ 0.774
+0.02%
$ 3.87 million $ 866,206
Dec 21, 9 PM $ 0.774
+0.04%
$ 3.87 million $ 858,002
Dec 21, 8 PM $ 0.773
-0.01%
$ 3.87 million $ 860,288
Dec 21, 7 PM $ 0.773
-0.06%
$ 3.87 million $ 848,978
Dec 21, 6 PM $ 0.774
+0.02%
$ 3.87 million $ 845,481
Dec 21, 5 PM $ 0.773
+0.01%
$ 3.87 million $ 841,909
Dec 21, 4 PM $ 0.773
+0.04%
$ 3.87 million $ 838,585
Dec 21, 3 PM $ 0.773
-0.09%
$ 3.86 million $ 809,762
Dec 21, 2 PM $ 0.774
+0.01%
$ 3.87 million $ 790,000
Dec 21, 1 PM $ 0.774
-0.08%
$ 3.87 million $ 781,556
Dec 21, 12 PM $ 0.774
+0.07%
$ 3.87 million $ 786,466
Dec 21, 11 AM $ 0.774
-0.07%
$ 3.87 million $ 785,876
Dec 21, 10 AM $ 0.774
-0.10%
$ 3.87 million $ 783,475
Dec 21, 9 AM $ 0.775
+0.10%
$ 3.87 million $ 778,846
Dec 21, 8 AM $ 0.774
-0.01%
$ 3.87 million $ 772,515
Dec 21, 7 AM $ 0.774
-0.10%
$ 3.87 million $ 767,454
Dec 21, 6 AM $ 0.775
+0.09%
$ 3.87 million $ 796,164
Dec 21, 5 AM $ 0.774
+0.02%
$ 3.87 million $ 795,449
Dec 21, 4 AM $ 0.774
+0.02%
$ 3.87 million $ 795,517
Dec 21, 3 AM $ 0.774
-0.08%
$ 3.87 million $ 813,071
Dec 21, 2 AM $ 0.774
-0.04%
$ 3.87 million $ 809,320
Dec 21, 1 AM $ 0.774
+0.00%
$ 3.87 million $ 807,574
Dec 21, 12 AM $ 0.774
+0.00%
$ 3.87 million $ 809,745
Dec 20, 11 PM $ 0.774
+0.02%
$ 3.87 million $ 809,374
Dec 20, 10 PM $ 0.774
+0.05%
$ 3.87 million $ 808,971
Dec 20, 9 PM $ 0.774
-0.03%
$ 3.87 million $ 810,439
Dec 20, 8 PM $ 0.774
+0.00%
$ 3.87 million $ 815,521
Dec 20, 7 PM $ 0.774
+0.02%
$ 3.87 million $ 818,631
Dec 20, 6 PM $ 0.774
+0.02%
$ 3.87 million $ 835,083
Dec 20, 5 PM $ 0.774
-0.03%
$ 3.87 million $ 835,208
Dec 20, 4 PM $ 0.774
-0.01%
$ 3.87 million $ 858,340
Dec 20, 3 PM $ 0.774
-0.01%
$ 3.87 million $ 881,479
Dec 20, 2 PM $ 0.774
+0.04%
$ 3.87 million $ 910,643
Dec 20, 1 PM $ 0.774
+0.05%
$ 3.87 million $ 1.03 million
Dec 20, 12 PM $ 0.774
-0.01%
$ 3.87 million $ 1.03 million