XSGD Historical Data

XSGD Page 61
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $0.782
+0.01%
$4.91 million $854,302
Apr 30, 12 AM $0.782
-0.01%
$4.91 million $852,757
Apr 29, 11 PM $0.782
+0.00%
$4.91 million $838,910
Apr 29, 10 PM $0.782
+0.01%
$4.91 million $838,492
Apr 29, 9 PM $0.782
+0.00%
$4.91 million $827,950
Apr 29, 8 PM $0.782
+0.01%
$4.91 million $799,820
Apr 29, 7 PM $0.782
+0.00%
$4.91 million $787,606
Apr 29, 6 PM $0.782
-0.06%
$4.91 million $695,695
Apr 29, 5 PM $0.782
+0.01%
$4.92 million $612,022
Apr 29, 4 PM $0.782
+0.01%
$4.92 million $615,640
Apr 29, 3 PM $0.782
-0.06%
$4.91 million $599,490
Apr 29, 2 PM $0.782
-0.06%
$4.92 million $543,095
Apr 29, 1 PM $0.783
-0.08%
$4.92 million $517,335
Apr 29, 12 PM $0.784
+0.01%
$4.92 million $502,396
Apr 29, 11 AM $0.783
-0.01%
$4.92 million $544,560
Apr 29, 10 AM $0.784
-0.01%
$4.93 million $588,744
Apr 29, 9 AM $0.784
+0.01%
$4.93 million $592,047
Apr 29, 8 AM $0.784
+0.02%
$4.93 million $602,458
Apr 29, 7 AM $0.784
-0.01%
$4.92 million $610,898
Apr 29, 6 AM $0.784
+0.01%
$4.93 million $611,290
Apr 29, 5 AM $0.783
-0.02%
$4.92 million $609,759
Apr 29, 4 AM $0.784
+0.01%
$4.93 million $616,495
Apr 29, 3 AM $0.784
-0.01%
$4.93 million $606,118
Apr 29, 2 AM $0.784
-0.02%
$4.93 million $597,609
Apr 29, 1 AM $0.784
-0.03%
$4.93 million $573,621
Apr 29, 12 AM $0.784
-0.01%
$4.93 million $577,112
Apr 28, 11 PM $0.784
+0.02%
$4.93 million $568,703
Apr 28, 10 PM $0.784
+0.00%
$4.93 million $572,089
Apr 28, 9 PM $0.784
+0.00%
$4.93 million $571,602
Apr 28, 8 PM $0.784
-0.02%
$4.93 million $578,798
Apr 28, 7 PM $0.784
+0.01%
$4.93 million $583,258
Apr 28, 6 PM $0.784
-0.01%
$4.93 million $585,287
Apr 28, 5 PM $0.784
+0.01%
$4.93 million $588,503
Apr 28, 4 PM $0.784
-0.01%
$4.93 million $583,128
Apr 28, 3 PM $0.784
+0.04%
$4.93 million $583,395
Apr 28, 2 PM $0.784
+0.01%
$4.93 million $590,553
Apr 28, 1 PM $0.784
-0.01%
$4.93 million $576,722
Apr 28, 12 PM $0.784
+0.02%
$4.93 million $566,365
Apr 28, 11 AM $0.784
-0.11%
$4.93 million $527,443
Apr 28, 10 AM $0.785
+0.03%
$4.93 million $466,618
Apr 28, 9 AM $0.784
-0.01%
$4.93 million $454,071
Apr 28, 8 AM $0.784
-0.02%
$4.93 million $476,396
Apr 28, 7 AM $0.785
-0.01%
$4.93 million $522,473
Apr 28, 6 AM $0.785
-0.03%
$4.93 million $536,033
Apr 28, 5 AM $0.785
+0.02%
$4.93 million $535,662
Apr 28, 4 AM $0.785
-0.02%
$4.93 million $539,836
Apr 28, 3 AM $0.785
+0.00%
$4.93 million $596,483
Apr 28, 2 AM $0.785
-0.02%
$4.93 million $628,601
Apr 28, 1 AM $0.785
+0.00%
$4.93 million $687,153
Apr 28, 12 AM $0.785
+0.01%
$4.93 million $704,870