XSGD Historical Data

XSGD Page 62
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $0.785
+0.01%
$4.93 million $704,870
Apr 27, 11 PM $0.785
-0.01%
$4.93 million $715,026
Apr 27, 10 PM $0.785
+0.01%
$4.93 million $736,039
Apr 27, 9 PM $0.785
+0.00%
$4.93 million $761,415
Apr 27, 8 PM $0.785
-0.01%
$4.93 million $774,432
Apr 27, 7 PM $0.785
-0.01%
$4.93 million $774,430
Apr 27, 6 PM $0.785
+0.01%
$4.94 million $781,300
Apr 27, 5 PM $0.785
-0.01%
$4.93 million $780,678
Apr 27, 4 PM $0.785
+0.00%
$4.94 million $769,294
Apr 27, 3 PM $0.785
-0.03%
$4.94 million $738,974
Apr 27, 2 PM $0.785
+0.02%
$4.94 million $708,749
Apr 27, 1 PM $0.785
-0.02%
$4.94 million $679,498
Apr 27, 12 PM $0.785
+0.02%
$4.94 million $664,679
Apr 27, 11 AM $0.785
+0.02%
$4.94 million $659,145
Apr 27, 10 AM $0.785
+0.00%
$4.94 million $660,625
Apr 27, 9 AM $0.785
+0.03%
$4.94 million $651,263
Apr 27, 8 AM $0.785
+0.06%
$4.93 million $614,043
Apr 27, 7 AM $0.785
+0.07%
$4.93 million $551,468
Apr 27, 6 AM $0.784
-0.01%
$4.93 million $485,201
Apr 27, 5 AM $0.784
-0.01%
$4.93 million $477,968
Apr 27, 4 AM $0.784
-0.01%
$4.93 million $457,990
Apr 27, 3 AM $0.784
+0.05%
$4.93 million $425,220
Apr 27, 2 AM $0.784
+0.01%
$4.93 million $345,569
Apr 27, 1 AM $0.784
+0.05%
$4.93 million $279,762
Apr 27, 12 AM $0.783
-0.05%
$4.92 million $246,342
Apr 26, 11 PM $0.784
-0.01%
$4.92 million $219,976
Apr 26, 10 PM $0.784
+0.05%
$4.93 million $192,972
Apr 26, 9 PM $0.783
-0.05%
$4.92 million $160,312
Apr 26, 8 PM $0.784
-0.01%
$4.93 million $145,171
Apr 26, 7 PM $0.784
-0.01%
$4.93 million $136,221
Apr 26, 6 PM $0.784
-0.01%
$4.93 million $117,518
Apr 26, 5 PM $0.784
+0.00%
$4.93 million $101,967
Apr 26, 4 PM $0.784
+0.00%
$4.93 million $102,180
Apr 26, 3 PM $0.784
-0.01%
$4.93 million $106,938
Apr 26, 2 PM $0.784
-0.02%
$4.93 million $102,138
Apr 26, 1 PM $0.784
+0.00%
$4.93 million $94,539
Apr 26, 12 PM $0.784
+0.02%
$4.93 million $95,671
Apr 26, 11 AM $0.784
+0.01%
$4.93 million $98,334
Apr 26, 10 AM $0.784
-0.02%
$4.93 million $108,084
Apr 26, 9 AM $0.784
+0.00%
$4.93 million $146,901
Apr 26, 8 AM $0.784
+0.01%
$4.93 million $144,440
Apr 26, 7 AM $0.784
+0.00%
$4.93 million $143,674
Apr 26, 6 AM $0.784
+0.01%
$4.93 million $174,157
Apr 26, 5 AM $0.784
-0.01%
$4.93 million $175,342
Apr 26, 4 AM $0.784
-0.01%
$4.93 million $165,899
Apr 26, 3 AM $0.784
+0.02%
$4.93 million $162,807
Apr 26, 2 AM $0.784
-0.01%
$4.93 million $161,405
Apr 26, 1 AM $0.784
-0.01%
$4.93 million $162,170
Apr 26, 12 AM $0.784
+0.00%
$4.93 million $160,264
Apr 25, 11 PM $0.784
+0.00%
$4.93 million $160,934