XSGD Historical Data

XSGD Page 62
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.774
-0.01%
$ 3.87 million $ 1.03 million
Dec 20, 11 AM $ 0.774
-0.04%
$ 3.87 million $ 1.03 million
Dec 20, 10 AM $ 0.774
+0.00%
$ 3.87 million $ 1.03 million
Dec 20, 9 AM $ 0.774
+0.07%
$ 3.87 million $ 1.03 million
Dec 20, 8 AM $ 0.774
-0.02%
$ 3.87 million $ 1.04 million
Dec 20, 7 AM $ 0.774
+0.00%
$ 3.87 million $ 1.04 million
Dec 20, 6 AM $ 0.774
-0.01%
$ 3.87 million $ 1.02 million
Dec 20, 5 AM $ 0.774
-0.02%
$ 3.87 million $ 1.04 million
Dec 20, 4 AM $ 0.774
+0.01%
$ 3.87 million $ 1.05 million
Dec 20, 3 AM $ 0.774
+0.01%
$ 3.87 million $ 1.05 million
Dec 20, 2 AM $ 0.774
-0.01%
$ 3.87 million $ 1.06 million
Dec 20, 1 AM $ 0.774
-0.05%
$ 3.87 million $ 1.06 million
Dec 20, 12 AM $ 0.774
+0.03%
$ 3.87 million $ 1.06 million
Dec 19, 11 PM $ 0.774
+0.02%
$ 3.87 million $ 1.06 million
Dec 19, 10 PM $ 0.774
-0.06%
$ 3.87 million $ 1.07 million
Dec 19, 9 PM $ 0.774
+0.01%
$ 3.87 million $ 1.08 million
Dec 19, 8 PM $ 0.774
-0.03%
$ 3.87 million $ 1.08 million
Dec 19, 7 PM $ 0.775
+0.05%
$ 3.87 million $ 1.09 million
Dec 19, 6 PM $ 0.774
-0.12%
$ 3.87 million $ 1.09 million
Dec 19, 5 PM $ 0.775
+0.09%
$ 3.87 million $ 1.1 million
Dec 19, 4 PM $ 0.774
-0.01%
$ 3.87 million $ 1.09 million
Dec 19, 3 PM $ 0.774
+0.03%
$ 3.87 million $ 1.08 million
Dec 19, 2 PM $ 0.774
+0.00%
$ 3.87 million $ 1.08 million
Dec 19, 1 PM $ 0.775
-0.01%
$ 3.87 million $ 1.04 million
Dec 19, 12 PM $ 0.775
+0.00%
$ 3.87 million $ 982,341
Dec 19, 11 AM $ 0.775
-0.06%
$ 3.87 million $ 982,135
Dec 19, 10 AM $ 0.775
+0.01%
$ 3.87 million $ 976,875
Dec 19, 9 AM $ 0.775
+0.00%
$ 3.87 million $ 976,601
Dec 19, 8 AM $ 0.775
+0.03%
$ 3.87 million $ 975,743
Dec 19, 7 AM $ 0.775
+0.16%
$ 3.87 million $ 967,127
Dec 19, 6 AM $ 0.774
-0.14%
$ 3.87 million $ 946,541
Dec 19, 5 AM $ 0.775
-0.05%
$ 3.87 million $ 925,275
Dec 19, 4 AM $ 0.775
-0.08%
$ 3.87 million $ 918,202
Dec 19, 3 AM $ 0.776
+0.15%
$ 3.88 million $ 886,881
Dec 19, 2 AM $ 0.775
-0.02%
$ 3.87 million $ 855,102
Dec 19, 1 AM $ 0.775
+0.02%
$ 3.87 million $ 850,346
Dec 19, 12 AM $ 0.775
-0.01%
$ 3.87 million $ 855,376
Dec 18, 11 PM $ 0.775
+0.00%
$ 3.87 million $ 853,928
Dec 18, 10 PM $ 0.775
+0.00%
$ 3.87 million $ 853,000
Dec 18, 9 PM $ 0.775
+0.03%
$ 3.87 million $ 842,990
Dec 18, 8 PM $ 0.775
-0.02%
$ 3.87 million $ 828,504
Dec 18, 7 PM $ 0.774
-0.02%
$ 3.87 million $ 820,334
Dec 18, 6 PM $ 0.775
+0.05%
$ 3.87 million $ 825,675
Dec 18, 5 PM $ 0.775
-0.05%
$ 3.87 million $ 805,662
Dec 18, 4 PM $ 0.775
+0.00%
$ 3.87 million $ 837,139
Dec 18, 3 PM $ 0.775
-0.05%
$ 3.87 million $ 867,160
Dec 18, 2 PM $ 0.775
-0.02%
$ 3.87 million $ 866,656
Dec 18, 1 PM $ 0.775
-0.02%
$ 3.87 million $ 854,389
Dec 18, 12 PM $ 0.775
-0.01%
$ 3.87 million $ 824,716
Dec 18, 11 AM $ 0.775
+0.07%
$ 3.88 million $ 832,150