XSGD Historical Data

XSGD Page 63
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $0.784
+0.00%
$4.93 million $160,934
Apr 25, 10 PM $0.784
+0.00%
$4.93 million $163,788
Apr 25, 9 PM $0.784
-0.01%
$4.93 million $174,186
Apr 25, 8 PM $0.784
+0.01%
$4.93 million $178,824
Apr 25, 7 PM $0.784
-0.01%
$4.93 million $184,794
Apr 25, 6 PM $0.784
+0.00%
$4.93 million $189,843
Apr 25, 5 PM $0.784
-0.01%
$4.93 million $198,544
Apr 25, 4 PM $0.784
-0.01%
$4.93 million $209,014
Apr 25, 3 PM $0.784
+0.01%
$4.93 million $225,150
Apr 25, 2 PM $0.784
-0.01%
$4.93 million $262,006
Apr 25, 1 PM $0.784
+0.01%
$4.93 million $292,101
Apr 25, 12 PM $0.784
+0.00%
$4.93 million $343,814
Apr 25, 11 AM $0.784
+0.00%
$4.93 million $351,095
Apr 25, 10 AM $0.784
+0.02%
$4.93 million $393,482
Apr 25, 9 AM $0.784
+0.00%
$4.92 million $370,033
Apr 25, 8 AM $0.784
+0.01%
$4.93 million $369,841
Apr 25, 7 AM $0.784
+0.01%
$4.92 million $394,537
Apr 25, 6 AM $0.783
+0.01%
$4.92 million $391,533
Apr 25, 5 AM $0.783
+0.01%
$4.92 million $392,506
Apr 25, 4 AM $0.783
-0.01%
$4.92 million $398,117
Apr 25, 3 AM $0.783
+0.00%
$4.92 million $432,054
Apr 25, 2 AM $0.783
+0.01%
$4.92 million $444,117
Apr 25, 1 AM $0.783
-0.01%
$4.92 million $453,385
Apr 25, 12 AM $0.783
+0.00%
$4.92 million $470,549
Apr 24, 11 PM $0.783
+0.01%
$4.92 million $485,508
Apr 24, 10 PM $0.783
+0.01%
$4.92 million $487,758
Apr 24, 9 PM $0.783
+0.01%
$4.92 million $493,464
Apr 24, 8 PM $0.783
+0.01%
$4.92 million $491,613
Apr 24, 7 PM $0.783
+0.00%
$4.92 million $500,315
Apr 24, 6 PM $0.783
+0.01%
$4.92 million $524,000
Apr 24, 5 PM $0.783
-0.03%
$4.92 million $568,727
Apr 24, 4 PM $0.783
+0.06%
$4.92 million $600,729
Apr 24, 3 PM $0.783
-0.06%
$4.92 million $610,279
Apr 24, 2 PM $0.783
+0.00%
$4.92 million $650,081
Apr 24, 1 PM $0.783
+0.01%
$4.92 million $646,632
Apr 24, 12 PM $0.783
-0.01%
$4.92 million $641,568
Apr 24, 11 AM $0.783
+0.05%
$4.92 million $640,898
Apr 24, 10 AM $0.783
-0.01%
$4.92 million $656,909
Apr 24, 9 AM $0.783
+0.01%
$4.92 million $662,965
Apr 24, 8 AM $0.783
-0.01%
$4.92 million $671,833
Apr 24, 7 AM $0.783
-0.02%
$4.92 million $662,367
Apr 24, 6 AM $0.783
-0.01%
$4.92 million $666,027
Apr 24, 5 AM $0.783
+0.01%
$4.92 million $667,247
Apr 24, 4 AM $0.783
-0.01%
$4.92 million $674,159
Apr 24, 3 AM $0.783
-0.04%
$4.92 million $657,418
Apr 24, 2 AM $0.784
+0.03%
$4.93 million $669,563
Apr 24, 1 AM $0.783
-0.02%
$4.92 million $706,010
Apr 24, 12 AM $0.784
-0.02%
$4.92 million $706,517
Apr 23, 11 PM $0.784
-0.01%
$4.93 million $756,689
Apr 23, 10 PM $0.784
-0.01%
$4.93 million $762,534