XSGD Historical Data

XSGD Page 63
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 AM $ 0.775
+0.07%
$ 3.88 million $ 832,150
Dec 18, 10 AM $ 0.774
-0.02%
$ 3.87 million $ 831,820
Dec 18, 9 AM $ 0.775
+0.03%
$ 3.87 million $ 836,190
Dec 18, 8 AM $ 0.774
+0.00%
$ 3.87 million $ 837,884
Dec 18, 7 AM $ 0.775
+0.01%
$ 3.87 million $ 842,643
Dec 18, 6 AM $ 0.775
+0.00%
$ 3.87 million $ 846,192
Dec 18, 5 AM $ 0.775
+0.01%
$ 3.87 million $ 870,778
Dec 18, 4 AM $ 0.775
-0.05%
$ 3.87 million $ 877,262
Dec 18, 3 AM $ 0.775
+0.05%
$ 3.87 million $ 875,398
Dec 18, 2 AM $ 0.774
-0.05%
$ 3.87 million $ 881,704
Dec 18, 1 AM $ 0.775
+0.02%
$ 3.87 million $ 877,835
Dec 18, 12 AM $ 0.775
+0.00%
$ 3.87 million $ 875,082
Dec 17, 11 PM $ 0.775
+0.03%
$ 3.87 million $ 874,740
Dec 17, 10 PM $ 0.775
+0.02%
$ 3.87 million $ 874,101
Dec 17, 9 PM $ 0.775
-0.01%
$ 3.87 million $ 870,669
Dec 17, 8 PM $ 0.775
+0.08%
$ 3.87 million $ 869,881
Dec 17, 7 PM $ 0.774
-0.03%
$ 3.87 million $ 868,541
Dec 17, 6 PM $ 0.775
+0.00%
$ 3.87 million $ 864,767
Dec 17, 5 PM $ 0.775
+0.05%
$ 3.87 million $ 871,525
Dec 17, 4 PM $ 0.775
-0.07%
$ 3.87 million $ 857,182
Dec 17, 3 PM $ 0.775
+0.19%
$ 3.87 million $ 836,077
Dec 17, 2 PM $ 0.774
-0.07%
$ 3.87 million $ 845,533
Dec 17, 1 PM $ 0.774
+0.01%
$ 3.87 million $ 852,696
Dec 17, 12 PM $ 0.775
+0.02%
$ 3.87 million $ 847,524
Dec 17, 11 AM $ 0.775
-0.02%
$ 3.87 million $ 845,894
Dec 17, 10 AM $ 0.774
-0.04%
$ 3.87 million $ 844,071
Dec 17, 9 AM $ 0.775
+0.02%
$ 3.87 million $ 838,448
Dec 17, 8 AM $ 0.775
-0.06%
$ 3.87 million $ 843,501
Dec 17, 7 AM $ 0.775
+0.03%
$ 3.87 million $ 842,267
Dec 17, 6 AM $ 0.775
-0.06%
$ 3.87 million $ 834,820
Dec 17, 5 AM $ 0.775
-0.08%
$ 3.88 million $ 832,926
Dec 17, 4 AM $ 0.776
+0.05%
$ 3.88 million $ 833,445
Dec 17, 3 AM $ 0.775
-0.05%
$ 3.88 million $ 839,007
Dec 17, 2 AM $ 0.776
+0.00%
$ 3.88 million $ 839,599
Dec 17, 1 AM $ 0.776
+0.03%
$ 3.88 million $ 836,632
Dec 17, 12 AM $ 0.776
+0.05%
$ 3.88 million $ 834,874
Dec 16, 11 PM $ 0.775
-0.05%
$ 3.88 million $ 836,668
Dec 16, 10 PM $ 0.775
+0.02%
$ 3.88 million $ 833,281
Dec 16, 9 PM $ 0.775
-0.05%
$ 3.88 million $ 831,319
Dec 16, 8 PM $ 0.776
+0.01%
$ 3.88 million $ 862,944
Dec 16, 7 PM $ 0.775
-0.01%
$ 3.88 million $ 874,366
Dec 16, 6 PM $ 0.776
-0.02%
$ 3.88 million $ 875,107
Dec 16, 5 PM $ 0.775
-0.03%
$ 3.88 million $ 876,634
Dec 16, 4 PM $ 0.776
-0.03%
$ 3.88 million $ 884,100
Dec 16, 3 PM $ 0.776
+0.11%
$ 3.88 million $ 903,367
Dec 16, 2 PM $ 0.775
-0.20%
$ 3.87 million $ 896,154
Dec 16, 1 PM $ 0.776
+0.11%
$ 3.88 million $ 879,445
Dec 16, 12 PM $ 0.775
-0.01%
$ 3.88 million $ 875,108
Dec 16, 11 AM $ 0.776
-0.01%
$ 3.88 million $ 874,321
Dec 16, 10 AM $ 0.776
+0.05%
$ 3.88 million $ 872,404