XSGD Historical Data

XSGD Page 64
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $0.784
-0.01%
$4.93 million $762,534
Apr 23, 9 PM $0.784
+0.01%
$4.93 million $791,259
Apr 23, 8 PM $0.784
-0.01%
$4.93 million $821,463
Apr 23, 7 PM $0.784
+0.00%
$4.93 million $817,780
Apr 23, 6 PM $0.784
+0.00%
$4.93 million $806,730
Apr 23, 5 PM $0.784
-0.01%
$4.93 million $772,570
Apr 23, 4 PM $0.784
-0.02%
$4.93 million $751,294
Apr 23, 3 PM $0.784
+0.03%
$4.93 million $786,277
Apr 23, 2 PM $0.784
+0.01%
$4.93 million $798,433
Apr 23, 1 PM $0.784
-0.01%
$4.92 million $829,302
Apr 23, 12 PM $0.784
+0.00%
$4.93 million $861,890
Apr 23, 11 AM $0.784
-0.03%
$4.92 million $843,462
Apr 23, 10 AM $0.784
-0.05%
$4.93 million $804,881
Apr 23, 9 AM $0.784
+0.02%
$4.93 million $788,305
Apr 23, 8 AM $0.784
-0.03%
$4.93 million $776,734
Apr 23, 7 AM $0.784
+0.04%
$4.93 million $769,371
Apr 23, 6 AM $0.784
-0.01%
$4.93 million $788,210
Apr 23, 5 AM $0.784
-0.02%
$4.93 million $784,014
Apr 23, 4 AM $0.784
+0.00%
$4.93 million $814,536
Apr 23, 3 AM $0.784
-0.01%
$4.93 million $818,410
Apr 23, 2 AM $0.784
+0.00%
$4.93 million $844,100
Apr 23, 1 AM $0.784
-0.01%
$4.93 million $862,691
Apr 23, 12 AM $0.784
-0.03%
$4.93 million $818,704
Apr 22, 11 PM $0.784
+0.00%
$4.93 million $784,378
Apr 22, 10 PM $0.784
+0.00%
$4.93 million $778,968
Apr 22, 9 PM $0.784
-0.06%
$4.93 million $752,081
Apr 22, 8 PM $0.785
+0.00%
$4.93 million $738,481
Apr 22, 7 PM $0.785
-0.01%
$4.93 million $771,658
Apr 22, 6 PM $0.785
+0.01%
$4.93 million $808,136
Apr 22, 5 PM $0.785
+0.00%
$4.93 million $876,518
Apr 22, 4 PM $0.785
+0.02%
$4.93 million $889,479
Apr 22, 3 PM $0.785
-0.02%
$4.93 million $921,004
Apr 22, 2 PM $0.785
+0.00%
$4.93 million $925,576
Apr 22, 1 PM $0.785
-0.04%
$4.93 million $894,095
Apr 22, 12 PM $0.785
-0.03%
$4.94 million $883,692
Apr 22, 11 AM $0.786
-0.01%
$4.94 million $885,651
Apr 22, 10 AM $0.786
-0.01%
$4.94 million $892,562
Apr 22, 9 AM $0.786
+0.01%
$4.94 million $904,531
Apr 22, 8 AM $0.786
+0.00%
$4.94 million $930,957
Apr 22, 7 AM $0.786
-0.02%
$4.94 million $948,199
Apr 22, 6 AM $0.786
+0.00%
$4.94 million $961,757
Apr 22, 5 AM $0.786
+0.04%
$4.94 million $935,881
Apr 22, 4 AM $0.785
+0.01%
$4.94 million $894,209
Apr 22, 3 AM $0.785
+0.03%
$4.94 million $904,552
Apr 22, 2 AM $0.785
-0.04%
$4.93 million $866,940
Apr 22, 1 AM $0.785
-0.01%
$4.94 million $827,696
Apr 22, 12 AM $0.785
+0.01%
$4.94 million $828,713
Apr 21, 11 PM $0.785
-0.01%
$4.94 million $824,816
Apr 21, 10 PM $0.785
-0.01%
$4.94 million $819,775
Apr 21, 9 PM $0.785
+0.01%
$4.94 million $830,294