XSGD Historical Data

XSGD Page 64
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.776
-0.01%
$ 3.88 million $ 874,321
Dec 16, 10 AM $ 0.776
+0.05%
$ 3.88 million $ 872,404
Dec 16, 9 AM $ 0.775
-0.04%
$ 3.88 million $ 875,386
Dec 16, 8 AM $ 0.775
-0.02%
$ 3.88 million $ 862,578
Dec 16, 7 AM $ 0.776
+0.04%
$ 3.88 million $ 834,427
Dec 16, 6 AM $ 0.775
-0.06%
$ 3.88 million $ 838,107
Dec 16, 5 AM $ 0.776
-0.02%
$ 3.88 million $ 874,156
Dec 16, 4 AM $ 0.776
-0.01%
$ 3.88 million $ 866,707
Dec 16, 3 AM $ 0.775
-0.02%
$ 3.88 million $ 870,128
Dec 16, 2 AM $ 0.776
+0.01%
$ 3.88 million $ 870,141
Dec 16, 1 AM $ 0.776
-0.05%
$ 3.88 million $ 876,040
Dec 16, 12 AM $ 0.776
+0.04%
$ 3.88 million $ 875,622
Dec 15, 11 PM $ 0.776
+0.01%
$ 3.88 million $ 887,365
Dec 15, 10 PM $ 0.776
+0.02%
$ 3.88 million $ 891,537
Dec 15, 9 PM $ 0.776
-0.01%
$ 3.88 million $ 888,673
Dec 15, 8 PM $ 0.776
+0.04%
$ 3.88 million $ 843,580
Dec 15, 7 PM $ 0.775
-0.04%
$ 3.88 million $ 844,510
Dec 15, 6 PM $ 0.775
-0.06%
$ 3.88 million $ 825,038
Dec 15, 5 PM $ 0.776
+0.04%
$ 3.88 million $ 807,617
Dec 15, 4 PM $ 0.776
+0.06%
$ 3.88 million $ 809,591
Dec 15, 3 PM $ 0.775
+0.00%
$ 3.88 million $ 777,912
Dec 15, 2 PM $ 0.776
+0.05%
$ 3.88 million $ 754,803
Dec 15, 1 PM $ 0.775
-0.01%
$ 3.88 million $ 764,302
Dec 15, 12 PM $ 0.775
-0.02%
$ 3.88 million $ 771,231
Dec 15, 11 AM $ 0.776
+0.00%
$ 3.88 million $ 770,838
Dec 15, 10 AM $ 0.775
+0.06%
$ 3.88 million $ 764,352
Dec 15, 9 AM $ 0.775
+0.10%
$ 3.87 million $ 749,291
Dec 15, 8 AM $ 0.774
-0.03%
$ 3.87 million $ 756,286
Dec 15, 7 AM $ 0.774
+0.06%
$ 3.87 million $ 751,436
Dec 15, 6 AM $ 0.774
-0.04%
$ 3.87 million $ 766,452
Dec 15, 5 AM $ 0.774
+0.06%
$ 3.87 million $ 717,779
Dec 15, 4 AM $ 0.774
+0.04%
$ 3.87 million $ 714,972
Dec 15, 3 AM $ 0.773
-0.03%
$ 3.87 million $ 710,801
Dec 15, 2 AM $ 0.774
+0.05%
$ 3.87 million $ 715,159
Dec 15, 1 AM $ 0.773
-0.02%
$ 3.87 million $ 702,646
Dec 15, 12 AM $ 0.773
-0.10%
$ 3.86 million $ 684,487
Dec 14, 11 PM $ 0.774
+0.06%
$ 3.87 million $ 668,710
Dec 14, 10 PM $ 0.773
-0.06%
$ 3.87 million $ 659,872
Dec 14, 9 PM $ 0.774
+0.00%
$ 3.87 million $ 659,511
Dec 14, 8 PM $ 0.773
-0.01%
$ 3.87 million $ 654,029
Dec 14, 7 PM $ 0.773
-0.02%
$ 3.87 million $ 650,435
Dec 14, 6 PM $ 0.773
+0.01%
$ 3.87 million $ 648,033
Dec 14, 5 PM $ 0.774
+0.02%
$ 3.87 million $ 646,473
Dec 14, 4 PM $ 0.774
+0.03%
$ 3.87 million $ 645,653
Dec 14, 3 PM $ 0.773
+0.01%
$ 3.87 million $ 645,620
Dec 14, 2 PM $ 0.773
-0.02%
$ 3.87 million $ 643,828
Dec 14, 1 PM $ 0.774
+0.01%
$ 3.87 million $ 644,360
Dec 14, 12 PM $ 0.773
+0.01%
$ 3.87 million $ 632,049
Dec 14, 11 AM $ 0.773
-0.06%
$ 3.87 million $ 626,407
Dec 14, 10 AM $ 0.774
+0.07%
$ 3.87 million $ 625,975