XSGD Historical Data

XSGD Page 65
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.792
-0.12%
$ 4.98 million $ 274,062
Feb 12, 1 PM $ 0.793
+0.16%
$ 4.99 million $ 296,917
Feb 12, 12 PM $ 0.792
-0.09%
$ 4.98 million $ 296,407
Feb 12, 11 AM $ 0.793
-0.03%
$ 4.98 million $ 352,344
Feb 12, 10 AM $ 0.793
+0.01%
$ 4.98 million $ 350,850
Feb 12, 9 AM $ 0.793
+0.06%
$ 4.98 million $ 388,559
Feb 12, 8 AM $ 0.792
+0.03%
$ 4.98 million $ 386,076
Feb 12, 7 AM $ 0.792
+0.01%
$ 4.98 million $ 384,813
Feb 12, 6 AM $ 0.792
-0.05%
$ 4.98 million $ 417,554
Feb 12, 5 AM $ 0.793
+0.06%
$ 4.98 million $ 427,568
Feb 12, 4 AM $ 0.792
-0.02%
$ 4.98 million $ 453,490
Feb 12, 3 AM $ 0.793
+0.09%
$ 4.98 million $ 536,031
Feb 12, 2 AM $ 0.792
-0.02%
$ 4.98 million $ 566,193
Feb 12, 1 AM $ 0.793
+0.00%
$ 4.98 million $ 560,013
Feb 12, 12 AM $ 0.793
+0.02%
$ 4.98 million $ 553,610
Feb 11, 11 PM $ 0.792
+0.04%
$ 4.98 million $ 544,311
Feb 11, 10 PM $ 0.792
+0.06%
$ 4.98 million $ 530,931
Feb 11, 9 PM $ 0.792
-0.15%
$ 4.98 million $ 528,650
Feb 11, 8 PM $ 0.793
+0.00%
$ 4.98 million $ 520,891
Feb 11, 7 PM $ 0.793
+0.01%
$ 4.98 million $ 515,641
Feb 11, 6 PM $ 0.792
+0.06%
$ 4.98 million $ 476,778
Feb 11, 5 PM $ 0.792
+0.07%
$ 4.98 million $ 469,422
Feb 11, 4 PM $ 0.791
-0.06%
$ 4.97 million $ 452,233
Feb 11, 3 PM $ 0.792
+0.03%
$ 4.98 million $ 429,354
Feb 11, 2 PM $ 0.791
-0.05%
$ 4.97 million $ 416,697
Feb 11, 1 PM $ 0.792
+0.02%
$ 4.98 million $ 383,893
Feb 11, 12 PM $ 0.792
-0.11%
$ 4.98 million $ 376,040
Feb 11, 11 AM $ 0.792
+0.20%
$ 4.98 million $ 307,583
Feb 11, 10 AM $ 0.791
-0.05%
$ 4.97 million $ 303,864
Feb 11, 9 AM $ 0.792
-0.01%
$ 4.98 million $ 272,805
Feb 11, 8 AM $ 0.792
+0.01%
$ 4.98 million $ 273,677
Feb 11, 7 AM $ 0.792
+0.11%
$ 4.98 million $ 274,646
Feb 11, 6 AM $ 0.791
-0.05%
$ 4.97 million $ 252,230
Feb 11, 5 AM $ 0.792
+0.11%
$ 4.98 million $ 242,891
Feb 11, 4 AM $ 0.791
+0.01%
$ 4.97 million $ 237,424
Feb 11, 3 AM $ 0.791
+0.12%
$ 4.97 million $ 229,887
Feb 11, 2 AM $ 0.79
-0.12%
$ 4.97 million $ 358,579
Feb 11, 1 AM $ 0.791
-0.08%
$ 4.97 million $ 361,539
Feb 11, 12 AM $ 0.792
-0.06%
$ 4.98 million $ 370,713
Feb 10, 11 PM $ 0.792
+0.02%
$ 4.98 million $ 370,832
Feb 10, 10 PM $ 0.792
+0.26%
$ 4.98 million $ 369,112
Feb 10, 9 PM $ 0.79
+0.00%
$ 4.96 million $ 374,305
Feb 10, 8 PM $ 0.79
-0.19%
$ 4.96 million $ 379,138
Feb 10, 7 PM $ 0.792
+0.04%
$ 4.98 million $ 386,546
Feb 10, 6 PM $ 0.791
+0.02%
$ 4.97 million $ 383,016
Feb 10, 5 PM $ 0.792
+0.24%
$ 4.98 million $ 379,875
Feb 10, 4 PM $ 0.79
-0.12%
$ 4.97 million $ 384,330
Feb 10, 3 PM $ 0.791
+0.03%
$ 4.97 million $ 493,333
Feb 10, 2 PM $ 0.791
+0.13%
$ 4.97 million $ 486,981
Feb 10, 1 PM $ 0.79
-0.04%
$ 4.97 million $ 544,652