XSGD Historical Data

XSGD Page 65
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 AM $ 0.774
+0.07%
$ 3.87 million $ 625,975
Dec 14, 9 AM $ 0.773
-0.07%
$ 3.87 million $ 626,927
Dec 14, 8 AM $ 0.774
-0.02%
$ 3.87 million $ 621,327
Dec 14, 7 AM $ 0.774
+0.02%
$ 3.87 million $ 606,385
Dec 14, 6 AM $ 0.774
+0.05%
$ 3.87 million $ 605,299
Dec 14, 5 AM $ 0.774
-0.02%
$ 3.87 million $ 606,202
Dec 14, 4 AM $ 0.774
+0.07%
$ 3.87 million $ 604,896
Dec 14, 3 AM $ 0.773
-0.05%
$ 3.87 million $ 605,164
Dec 14, 2 AM $ 0.774
-0.01%
$ 3.87 million $ 600,741
Dec 14, 1 AM $ 0.774
+0.07%
$ 3.87 million $ 600,075
Dec 14, 12 AM $ 0.773
-0.05%
$ 3.87 million $ 598,132
Dec 13, 11 PM $ 0.773
+0.04%
$ 3.87 million $ 597,643
Dec 13, 10 PM $ 0.774
+0.04%
$ 3.87 million $ 594,925
Dec 13, 9 PM $ 0.773
-0.01%
$ 3.87 million $ 591,421
Dec 13, 8 PM $ 0.773
-0.08%
$ 3.87 million $ 595,878
Dec 13, 7 PM $ 0.774
+0.06%
$ 3.87 million $ 603,347
Dec 13, 6 PM $ 0.773
-0.02%
$ 3.87 million $ 607,270
Dec 13, 5 PM $ 0.773
-0.02%
$ 3.87 million $ 607,430
Dec 13, 4 PM $ 0.774
-0.01%
$ 3.87 million $ 629,554
Dec 13, 3 PM $ 0.774
+0.05%
$ 3.87 million $ 652,151
Dec 13, 2 PM $ 0.773
-0.03%
$ 3.87 million $ 663,080
Dec 13, 1 PM $ 0.774
-0.03%
$ 3.87 million $ 658,182
Dec 13, 12 PM $ 0.774
+0.03%
$ 3.87 million $ 658,300
Dec 13, 11 AM $ 0.774
-0.04%
$ 3.87 million $ 659,919
Dec 13, 10 AM $ 0.774
+0.00%
$ 3.87 million $ 661,014
Dec 13, 9 AM $ 0.774
+0.02%
$ 3.87 million $ 689,586
Dec 13, 8 AM $ 0.774
-0.02%
$ 3.87 million $ 692,879
Dec 13, 7 AM $ 0.774
-0.03%
$ 3.87 million $ 686,751
Dec 13, 6 AM $ 0.774
+0.01%
$ 3.87 million $ 686,317
Dec 13, 5 AM $ 0.774
+0.00%
$ 3.87 million $ 684,949
Dec 13, 4 AM $ 0.774
+0.01%
$ 3.87 million $ 685,788
Dec 13, 3 AM $ 0.774
+0.00%
$ 3.87 million $ 687,767
Dec 13, 2 AM $ 0.774
+0.00%
$ 3.87 million $ 685,944
Dec 13, 1 AM $ 0.774
+0.05%
$ 3.87 million $ 758,071
Dec 13, 12 AM $ 0.774
+0.00%
$ 3.87 million $ 758,441
Dec 12, 11 PM $ 0.774
-0.03%
$ 3.87 million $ 762,010
Dec 12, 10 PM $ 0.774
-0.01%
$ 3.87 million $ 768,663
Dec 12, 9 PM $ 0.774
-0.02%
$ 3.87 million $ 780,473
Dec 12, 8 PM $ 0.774
-0.03%
$ 3.87 million $ 786,736
Dec 12, 7 PM $ 0.774
+0.01%
$ 3.87 million $ 783,880
Dec 12, 6 PM $ 0.774
+0.05%
$ 3.87 million $ 788,009
Dec 12, 5 PM $ 0.774
+0.04%
$ 3.87 million $ 780,577
Dec 12, 4 PM $ 0.773
-0.26%
$ 3.87 million $ 519,693
Dec 12, 3 PM $ 0.775
+0.13%
$ 3.87 million $ 518,170
Dec 12, 2 PM $ 0.774
-0.01%
$ 3.87 million $ 535,645
Dec 12, 1 PM $ 0.774
-0.03%
$ 3.87 million $ 538,658
Dec 12, 12 PM $ 0.774
+0.03%
$ 3.87 million $ 539,206
Dec 12, 11 AM $ 0.774
+0.04%
$ 3.87 million $ 537,160
Dec 12, 10 AM $ 0.774
-0.02%
$ 3.87 million $ 537,263
Dec 12, 9 AM $ 0.774
-0.09%
$ 3.87 million $ 538,059