XSGD Historical Data

XSGD Page 65
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $0.785
+0.01%
$4.94 million $830,294
Apr 21, 8 PM $0.785
-0.02%
$4.94 million $828,474
Apr 21, 7 PM $0.785
+0.04%
$4.94 million $790,567
Apr 21, 6 PM $0.785
-0.05%
$4.94 million $764,787
Apr 21, 5 PM $0.786
-0.02%
$4.94 million $716,772
Apr 21, 4 PM $0.786
-0.03%
$4.94 million $705,486
Apr 21, 3 PM $0.786
-0.09%
$4.94 million $657,829
Apr 21, 2 PM $0.787
+0.06%
$4.95 million $648,956
Apr 21, 1 PM $0.786
-0.05%
$4.94 million $703,215
Apr 21, 12 PM $0.787
+0.01%
$4.95 million $717,109
Apr 21, 11 AM $0.787
+0.00%
$4.95 million $716,887
Apr 21, 10 AM $0.787
-0.02%
$4.95 million $728,759
Apr 21, 9 AM $0.787
+0.02%
$4.95 million $746,005
Apr 21, 8 AM $0.787
+0.01%
$4.95 million $785,652
Apr 21, 7 AM $0.787
+0.01%
$4.95 million $793,227
Apr 21, 6 AM $0.787
-0.02%
$4.94 million $824,080
Apr 21, 5 AM $0.787
-0.01%
$4.95 million $836,893
Apr 21, 4 AM $0.787
+0.00%
$4.95 million $835,440
Apr 21, 3 AM $0.787
-0.02%
$4.95 million $817,073
Apr 21, 2 AM $0.787
+0.00%
$4.95 million $816,733
Apr 21, 1 AM $0.787
+0.00%
$4.95 million $821,311
Apr 21, 12 AM $0.787
+0.00%
$4.95 million $825,963
Apr 20, 11 PM $0.787
+0.01%
$4.95 million $836,168
Apr 20, 10 PM $0.787
+0.01%
$4.95 million $935,490
Apr 20, 9 PM $0.787
-0.01%
$4.95 million $1.01 million
Apr 20, 8 PM $0.787
+0.02%
$4.95 million $1.01 million
Apr 20, 7 PM $0.787
-0.02%
$4.95 million $1.02 million
Apr 20, 6 PM $0.787
+0.02%
$4.95 million $1.02 million
Apr 20, 5 PM $0.787
-0.01%
$4.95 million $1.04 million
Apr 20, 4 PM $0.787
+0.02%
$4.95 million $1.06 million
Apr 20, 3 PM $0.787
-0.01%
$4.95 million $1.04 million
Apr 20, 2 PM $0.787
+0.07%
$4.95 million $987,160
Apr 20, 1 PM $0.787
+0.00%
$4.94 million $918,334
Apr 20, 12 PM $0.787
-0.01%
$4.94 million $875,253
Apr 20, 11 AM $0.787
+0.00%
$4.94 million $866,601
Apr 20, 10 AM $0.787
+0.04%
$4.94 million $844,205
Apr 20, 9 AM $0.786
+0.00%
$4.94 million $811,366
Apr 20, 8 AM $0.786
+0.02%
$4.94 million $775,565
Apr 20, 7 AM $0.786
+0.04%
$4.94 million $738,973
Apr 20, 6 AM $0.786
+0.00%
$4.94 million $711,125
Apr 20, 5 AM $0.786
+0.01%
$4.94 million $688,570
Apr 20, 4 AM $0.786
+0.00%
$4.94 million $693,942
Apr 20, 3 AM $0.786
-0.01%
$4.94 million $703,797
Apr 20, 2 AM $0.786
+0.00%
$4.94 million $703,536
Apr 20, 1 AM $0.786
+0.02%
$4.94 million $701,752
Apr 20, 12 AM $0.786
-0.01%
$4.94 million $691,477
Apr 19, 11 PM $0.786
-0.03%
$4.94 million $676,460
Apr 19, 10 PM $0.786
-0.13%
$4.94 million $580,314
Apr 19, 9 PM $0.787
-0.05%
$4.95 million $484,988
Apr 19, 8 PM $0.787
+0.03%
$4.95 million $464,353