Reservoir Stablecoin Historical Data

RUSD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 1
+0.00%
$ 47.43 million $ 35
Feb 11, 1 AM $ 1
+0.00%
$ 47.43 million $ 205
Feb 7, 9 PM $ 1
+0.01%
$ 47.43 million $ 4,978
Feb 7, 8 PM $ 0.999
-0.02%
$ 47.42 million $ 3,748
Feb 6, 7 AM $ 1
-0.01%
$ 47.42 million $ 24,465
Feb 5, 9 AM $ 1
+0.00%
$ 47.44 million $ 20,558
Feb 5, 8 AM $ 1
+0.00%
$ 47.44 million $ 20,550
Feb 5, 4 AM $ 1
+0.06%
$ 47.44 million $ 20,240
Feb 4, 11 PM $ 1
+0.00%
$ 47.44 million $ 4,435
Feb 1, 11 PM $ 0.999
+0.00%
$ 47.39 million $ 4,495
Jan 27, 5 PM $ 0.999
+0.00%
$ 47.39 million $ 20
Jan 25, 5 AM $ 0.999
+0.04%
$ 47.41 million $ 36,184
Jan 25, 4 AM $ 0.999
-0.04%
$ 47.39 million $ 24,066
Jan 25, 1 AM $ 1
+0.00%
$ 47.42 million $ 9,122
Jan 24, 7 AM $ 1
+0.00%
$ 47.44 million $ 2,759
Jan 24, 6 AM $ 1
+0.00%
$ 47.43 million $ 299
Jan 23, 7 PM $ 1
+0.00%
$ 47.44 million $ 6,598
Jan 21, 5 AM $ 1
+0.00%
$ 47.43 million $ 862
Jan 17, 10 PM $ 1
+0.00%
$ 47.46 million $ 11,339
Jan 17, 8 AM $ 1
+0.00%
$ 47.48 million $ 4,610
Jan 14, 7 PM $ 1
+0.00%
$ 47.45 million $ 7,380
Jan 14, 4 AM $ 1
-0.02%
$ 47.45 million $ 7,596
Jan 14, 3 AM $ 1
+0.05%
$ 47.47 million $ 4,685
Jan 12, 8 PM $ 1
+0.00%
$ 47.43 million $ 1,710
Jan 11, 6 AM $ 1
+0.00%
$ 47.43 million $ 1,272
Jan 11, 3 AM $ 1
+0.00%
$ 47.45 million $ 1,270
Jan 11, 2 AM $ 1
+0.00%
$ 47.45 million $ 1,267
Jan 8, 4 AM $ 1
+0.00%
$ 47.43 million $ 228
Jan 4, 4 AM $ 1
+0.00%
$ -- $ 1,674
Jan 3, 8 PM $ 1
+0.00%
$ 47.42 million $ 11,458
Jan 3, 5 AM $ 1
+0.00%
$ 47.44 million $ 11,343
Jan 3, 4 AM $ 1
+0.00%
$ 47.42 million $ 8,265
Jan 2, 4 AM $ 1
+0.00%
$ 47.42 million $ 7,758
Jan 1, 8 PM $ 1
+0.00%
$ 47.44 million $ 7,427
Jan 1, 7 PM $ 1
+0.00%
$ 47.42 million $ 2,527
Nov 2, 9 PM $ 1
+0.00%
$ 49.22 million $ 132,501
Nov 2, 7 PM $ 1
+0.00%
$ 49.22 million $ 132,462
Nov 1, 1 PM $ 1
+0.00%
$ 49.25 million $ 126,308
Oct 31, 4 PM $ 1
+0.00%
$ 56.08 million $ 115,472
Oct 30, 6 PM $ 1
+0.04%
$ 71.61 million $ 109,801
Oct 30, 8 AM $ 1
+0.00%
$ 71.58 million $ 105,050
Oct 30, 8 AM $ 1
+0.00%
$ 71.58 million $ 105,050
Oct 30, 8 AM $ 1
+0.00%
$ 71.58 million $ 105,050
Oct 30, 8 AM $ 1
+0.00%
$ 71.58 million $ 105,050
Oct 30, 7 AM $ 1
+0.04%
$ 71.59 million $ 104,356
Oct 30, 7 AM $ 1
+0.04%
$ 71.59 million $ 104,356
Oct 30, 7 AM $ 1
+0.04%
$ 71.59 million $ 104,356
Oct 30, 7 AM $ 1
+0.04%
$ 71.59 million $ 104,356
Oct 30, 4 AM $ 1
+0.00%
$ 71.59 million $ 95,898
Oct 30, 4 AM $ 1
+0.00%
$ 71.59 million $ 95,898