Reservoir Stablecoin Historical Data

RUSD Page 5
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.998
+0.01%
$ 76.51 million $ 10,965
May 8, 2025 $ 0.998
-0.25%
$ 76.46 million $ 2,619
May 7, 2025 $ 1
+0.18%
$ 77.72 million $ 808
May 6, 2025 $ 0.999
-0.04%
$ 75.53 million $ 6,491
May 5, 2025 $ 1
+0.00%
$ 74.18 million $ 201
May 4, 2025 $ 1
-0.03%
$ 82.68 million $ 2,810
May 3, 2025 $ 1
+0.00%
$ 82.71 million $ 100
May 2, 2025 $ 1
-0.01%
$ 81.36 million $ 10,217
May 1, 2025 $ 1
-0.01%
$ 83.15 million $ 1,105
Apr 30, 2025 $ 1
+0.00%
$ 85.09 million $ 35
Apr 29, 2025 $ 1
-0.01%
$ -- $ 20,597
Download