Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reservoir Stablecoin Historical Data

RUSD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2025 $1
+0.18%
$77.72 million $808
May 6, 2025 $0.999
-0.04%
$75.53 million $6,491
May 5, 2025 $1
+0.00%
$74.18 million $201
May 4, 2025 $1
-0.03%
$82.68 million $2,810
May 3, 2025 $1
+0.00%
$82.71 million $100
May 2, 2025 $1
-0.01%
$81.36 million $10,217
May 1, 2025 $1
-0.01%
$83.15 million $1,105
Apr 30, 2025 $1
+0.00%
$85.09 million $35
Apr 29, 2025 $1
-0.01%
$-- $20,597
Download