Coinranking
Communis Historical Data
COM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 3, 2026 | $0.0₁₂792 | -6.39% | ||
| Aug 2, 2026 | $0.0₁₂853 | +5.93% | ||
| Aug 1, 2026 | $0.0₁₂789 | +10.74% | ||
| Jul 31, 2026 | $0.0₁₂719 | -15.56% | ||
| Jul 30, 2026 | $0.0₁₂828 | +18.07% | ||
| Jul 29, 2026 | $0.0₁₂619 | -0.10% | ||
| Jul 28, 2026 | $0.0₁₂571 | +12.95% | ||
| Sep 24, 2025 | $0.0₁₁265 | +0.21% | ||
| Sep 23, 2025 | $0.0₁₁263 | +1.44% | ||
| Sep 16, 2025 | $0.0₁₁283 | +0.70% | ||
| Sep 15, 2025 | $0.0₁₁278 | -14.37% | ||
| Sep 14, 2025 | $0.0₁₁322 | +25.25% | ||
| Sep 13, 2025 | $0.0₁₁263 | -5.02% | ||
| Sep 12, 2025 | $0.0₁₁278 | +18.80% | ||
| Sep 11, 2025 | $0.0₁₁232 | +8.99% | ||
| Sep 10, 2025 | $0.0₁₁214 | +4.49% | ||
| Sep 9, 2025 | $0.0₁₁201 | +7.83% | ||
| Sep 8, 2025 | $0.0₁₁189 | +3.83% | ||
| Sep 7, 2025 | $0.0₁₁177 | +2.40% | ||
| Sep 6, 2025 | $0.0₁₁169 | +2.73% | ||
| Aug 30, 2025 | $0.0₁₁18 | +3.62% | ||
| Aug 29, 2025 | $0.0₁₁171 | -1.05% | ||
| Aug 28, 2025 | $0.0₁₁173 | -0.55% | ||
| Aug 27, 2025 | $0.0₁₁175 | -29.79% | ||
| Aug 18, 2025 | $0.0₁₁404 | +0.15% | ||
| Aug 16, 2025 | $0.0₁₁395 | +6.74% | ||
| Aug 14, 2025 | $0.0₁₁349 | -5.06% | ||
| Aug 13, 2025 | $0.0₁₁365 | +2.43% | ||
| Aug 12, 2025 | $0.0₁₁355 | +9.32% | ||
| Aug 11, 2025 | $0.0₁₁324 | +3.74% | ||
| Aug 10, 2025 | $0.0₁₁311 | -6.80% | ||
| Aug 9, 2025 | $0.0₁₁33 | -2.64% | ||
| Aug 8, 2025 | $0.0₁₁339 | -3.57% | ||
| Aug 7, 2025 | $0.0₁₁35 | +5.19% | ||
| Aug 6, 2025 | $0.0₁₁33 | +4.24% | ||
| Aug 5, 2025 | $0.0₁₁318 | -2.73% | ||
| Aug 4, 2025 | $0.0₁₁327 | -0.25% | ||
| Aug 3, 2025 | $0.0₁₁323 | +3.16% | ||
| Aug 2, 2025 | $0.0₁₁308 | -6.82% | ||
| Aug 1, 2025 | $0.0₁₁335 | -12.01% | ||
| Jul 31, 2025 | $0.0₁₁379 | -16.11% | ||
| Jul 30, 2025 | $0.0₁₁451 | +9.34% | ||
| Jul 29, 2025 | $0.0₁₁409 | +5.07% | ||
| Jul 28, 2025 | $0.0₁₁388 | -7.01% | ||
| Jul 27, 2025 | $0.0₁₁415 | +11.15% | ||
| Jul 26, 2025 | $0.0₁₁372 | +2.37% | ||
| Jul 25, 2025 | $0.0₁₁364 | -3.81% | ||
| Jul 24, 2025 | $0.0₁₁381 | +11.85% | ||
| Jul 23, 2025 | $0.0₁₁341 | -3.28% | ||
| Jul 22, 2025 | $0.0₁₁357 | +4.27% | ||