Coinranking
Communis Historical Data
COM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 21, 2025 | $0.0₁₁348 | -5.17% | ||
| Jul 20, 2025 | $0.0₁₁37 | +17.73% | ||
| Jul 19, 2025 | $0.0₁₁295 | +1.12% | ||
| Jul 18, 2025 | $0.0₁₁293 | +22.83% | ||
| Jul 17, 2025 | $0.0₁₁241 | -2.03% | ||
| Jul 16, 2025 | $0.0₁₁245 | +3.43% | ||
| Jul 15, 2025 | $0.0₁₁236 | -11.66% | ||
| Jul 14, 2025 | $0.0₁₁264 | -4.08% | ||
| Jul 13, 2025 | $0.0₁₁28 | -6.16% | ||
| Jul 12, 2025 | $0.0₁₁299 | -0.92% | ||
| Jul 8, 2025 | $0.0₁₁292 | +1.43% | ||
| Jul 7, 2025 | $0.0₁₁292 | -8.21% | ||
| Jul 6, 2025 | $0.0₁₁314 | +6.94% | ||
| Jul 4, 2025 | $0.0₁₁254 | -2.96% | ||
| Jul 3, 2025 | $0.0₁₁262 | +5.12% | ||
| Jul 2, 2025 | $0.0₁₁251 | +11.17% | ||
| Jul 1, 2025 | $0.0₁₁237 | -2.26% | ||
| Jun 30, 2025 | $0.0₁₁24 | -3.07% | ||
| Jun 29, 2025 | $0.0₁₁248 | +5.23% | ||
| Jun 28, 2025 | $0.0₁₁25 | +3.02% | ||
| Jun 27, 2025 | $0.0₁₁242 | -2.30% | ||
| Jun 26, 2025 | $0.0₁₁247 | +1.22% | ||
| Jun 25, 2025 | $0.0₁₁242 | -3.20% | ||
| Jun 24, 2025 | $0.0₁₁251 | +5.63% | ||
| Jun 23, 2025 | $0.0₁₁237 | +0.69% | ||
| Jun 22, 2025 | $0.0₁₁236 | +1.87% | ||
| Jun 21, 2025 | $0.0₁₁232 | -2.39% | ||
| Jun 20, 2025 | $0.0₁₁237 | -6.40% | ||
| Apr 5, 2025 | $0.0₁₁212 | -1.13% | ||
| Mar 29, 2025 | $0.0₁₁12 | +13.96% | ||
| Mar 22, 2025 | $0.0₁₁163 | +4.96% | ||
| Mar 15, 2025 | $0.0₁₁216 | -11.26% | ||
| Mar 8, 2025 | $0.0₁₁346 | -0.27% | ||
| Mar 1, 2025 | $0.0₁₁367 | +2.27% | ||
| Feb 22, 2025 | $0.0₁₁352 | +5.44% | ||
| Feb 20, 2025 | $0.0₁₁337 | +0.00% | ||
| Feb 15, 2025 | $0.0₁₁364 | +9.33% | ||
| Feb 13, 2025 | $0.0₁₁387 | +0.00% | ||
| Feb 8, 2025 | $0.0₁₁284 | +4.91% | ||
| Feb 6, 2025 | $0.0₁₁657 | +0.00% | ||
| Feb 1, 2025 | $0.0₁₀163 | +499.73% | ||
| Jan 30, 2025 | $0.0₁₁28 | +0.00% | ||
| Jan 18, 2025 | $0.0₁₁327 | -5.92% | ||
| Jan 17, 2025 | $0.0₁₁348 | -8.50% | ||
| Jan 16, 2025 | $0.0₁₁379 | +20.52% | ||
| Jan 15, 2025 | $0.0₁₁314 | -1.00% | ||
| Jan 14, 2025 | $0.0₁₁317 | +8.20% | ||
| Jan 13, 2025 | $0.0₁₁293 | -8.94% | ||
| Jan 12, 2025 | $0.0₁₁317 | -3.45% | ||
| Jan 11, 2025 | $0.0₁₁312 | -1.86% | ||