Communis Historical Data

COM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 0.0₁₁264
-4.08%
$ 347,054 $ 367
Jul 13, 2025 $ 0.0₁₁28
-6.16%
$ 367,521 $ 35
Jul 12, 2025 $ 0.0₁₁299
-0.92%
$ 391,861 $ 159
Jul 8, 2025 $ 0.0₁₁292
+1.43%
$ 385,052 $ 17
Jul 7, 2025 $ 0.0₁₁292
-8.21%
$ 382,569 $ 35
Jul 6, 2025 $ 0.0₁₁314
+6.94%
$ 411,495 $ 429
Jul 4, 2025 $ 0.0₁₁254
-2.96%
$ -- $ 99
Jul 3, 2025 $ 0.0₁₁262
+5.12%
$ 340,820 $ 104
Jul 2, 2025 $ 0.0₁₁251
+11.17%
$ 326,316 $ 185
Jul 1, 2025 $ 0.0₁₁237
-2.26%
$ -- $ 82
Jun 30, 2025 $ 0.0₁₁24
-3.07%
$ 311,993 $ 129
Jun 29, 2025 $ 0.0₁₁248
+5.23%
$ 323,062 $ 1,055
Jun 28, 2025 $ 0.0₁₁25
+3.02%
$ -- $ 22
Jun 27, 2025 $ 0.0₁₁242
-2.30%
$ 315,160 $ 22
Jun 26, 2025 $ 0.0₁₁247
+1.22%
$ -- $ 78
Jun 25, 2025 $ 0.0₁₁242
-3.20%
$ 314,333 $ 75
Jun 24, 2025 $ 0.0₁₁251
+5.63%
$ 326,238 $ 41
Jun 23, 2025 $ 0.0₁₁237
+0.69%
$ 307,702 $ 736
Jun 22, 2025 $ 0.0₁₁236
+1.87%
$ 307,355 $ 583
Jun 21, 2025 $ 0.0₁₁232
-2.39%
$ 301,852 $ 354
Jun 20, 2025 $ 0.0₁₁237
-6.40%
$ 307,417 $ 991
Apr 5, 2025 $ 0.0₁₁212
-1.13%
$ 266,692 $ 107
Mar 29, 2025 $ 0.0₁₁12
+13.96%
$ 151,294 $ 34
Mar 22, 2025 $ 0.0₁₁163
+4.96%
$ 204,800 $ 87
Mar 15, 2025 $ 0.0₁₁216
-11.26%
$ 271,090 $ 547
Mar 8, 2025 $ 0.0₁₁346
-0.27%
$ 431,161 $ 25
Mar 1, 2025 $ 0.0₁₁367
+2.27%
$ -- $ 1,019
Feb 22, 2025 $ 0.0₁₁352
+5.44%
$ -- $ 244
Feb 20, 2025 $ 0.0₁₁337
+0.00%
$ 416,699 $ 70
Feb 15, 2025 $ 0.0₁₁364
+9.33%
$ -- $ 639
Feb 13, 2025 $ 0.0₁₁387
+0.00%
$ 477,586 $ 304
Feb 8, 2025 $ 0.0₁₁284
+4.91%
$ -- $ 498
Feb 6, 2025 $ 0.0₁₁657
+0.00%
$ -- $ 106
Feb 1, 2025 $ 0.0₁₀163
+499.73%
$ -- $ 2,329
Jan 30, 2025 $ 0.0₁₁28
+0.00%
$ -- $ 45
Jan 18, 2025 $ 0.0₁₁327
-5.92%
$ -- $ 299
Jan 17, 2025 $ 0.0₁₁348
-8.50%
$ 424,536 $ 586
Jan 16, 2025 $ 0.0₁₁379
+20.52%
$ 462,280 $ 245
Jan 15, 2025 $ 0.0₁₁314
-1.00%
$ 382,928 $ 453
Jan 14, 2025 $ 0.0₁₁317
+8.20%
$ 387,061 $ 228
Jan 13, 2025 $ 0.0₁₁293
-8.94%
$ 357,303 $ 157
Jan 12, 2025 $ 0.0₁₁317
-3.45%
$ 386,940 $ 130
Jan 11, 2025 $ 0.0₁₁312
-1.86%
$ 379,038 $ 134
Jan 10, 2025 $ 0.0₁₁318
+7.07%
$ 386,659 $ 68
Jan 9, 2025 $ 0.0₁₁296
-0.91%
$ 360,341 $ 60
Jan 8, 2025 $ 0.0₁₁315
+1.60%
$ 383,664 $ 104
Jan 7, 2025 $ 0.0₁₁304
-5.03%
$ 369,532 $ 251
Jan 6, 2025 $ 0.0₁₁31
+1.30%
$ 377,000 $ 41
Jan 5, 2025 $ 0.0₁₁309
-2.49%
$ 375,321 $ 96
Jan 4, 2025 $ 0.0₁₁317
+3.10%
$ 382,777 $ 68