Coinranking
Communis Historical Data
COM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 8, 5 PM | $0.0₁₁112 | +0.00% | ||
| Sep 8, 10 AM | $0.0₁₁109 | +0.00% | ||
| Sep 8, 7 AM | $0.0₁₁109 | +0.00% | ||
| Sep 8, 6 AM | $0.0₁₁109 | +0.00% | ||
| Sep 7, 9 PM | $0.0₁₁111 | +0.00% | ||
| Sep 7, 7 PM | $0.0₁₁109 | +0.00% | ||
| Sep 7, 2 PM | $0.0₁₁111 | +0.00% | ||
| Sep 7, 9 AM | $0.0₁₁113 | +0.00% | ||
| Sep 6, 10 PM | $0.0₁₁115 | -0.05% | ||
| Sep 6, 8 PM | $0.0₁₁116 | +0.00% | ||
| Sep 6, 7 PM | $0.0₁₁114 | +0.00% | ||
| Sep 6, 1 PM | $0.0₁₁112 | +0.00% | ||
| Sep 5, 8 PM | $0.0₁₁11 | +0.00% | ||
| Sep 5, 2 PM | $0.0₁₁112 | +0.00% | ||
| Sep 5, 9 AM | $0.0₁₁11 | +0.00% | ||
| Sep 5, 12 AM | $0.0₁₁108 | +0.00% | ||
| Sep 4, 5 PM | $0.0₁₁108 | -1.61% | ||
| Sep 4, 1 PM | $0.0₁₁111 | +0.00% | ||
| Sep 3, 7 PM | $0.0₁₁113 | +0.00% | ||
| Sep 3, 3 PM | $0.0₁₁116 | +0.00% | ||
| Sep 3, 12 PM | $0.0₁₁111 | +1.95% | ||
| Sep 2, 9 PM | $0.0₁₁108 | +0.00% | ||
| Sep 2, 10 AM | $0.0₁₁107 | +0.00% | ||
| Sep 2, 7 AM | $0.0₁₁11 | +0.00% | ||
| Sep 2, 1 AM | $0.0₁₁106 | -0.68% | ||
| Sep 2, 12 AM | $0.0₁₁109 | +0.00% | ||
| Sep 1, 10 PM | $0.0₁₁111 | +0.00% | ||
| Sep 1, 8 PM | $0.0₁₁109 | +0.00% | ||
| Sep 1, 7 PM | $0.0₁₁111 | +0.00% | ||
| Sep 1, 2 AM | $0.0₁₁113 | +0.27% | ||
| Aug 31, 11 PM | $0.0₁₁116 | +0.00% | ||
| Aug 31, 10 PM | $0.0₁₁117 | +0.00% | ||
| Aug 31, 7 PM | $0.0₁₁119 | +0.00% | ||
| Aug 31, 6 PM | $0.0₁₁121 | +8.26% | ||
| Aug 31, 1 AM | $0.0₁₁116 | -0.88% | ||
| Aug 30, 10 PM | $0.0₁₁119 | -1.23% | ||
| Aug 30, 9 PM | $0.0₁₁121 | -4.28% | ||
| Aug 30, 2 PM | $0.0₁₁128 | +1.36% | ||
| Aug 30, 1 AM | $0.0₁₁126 | +1.93% | ||
| Aug 29, 10 PM | $0.0₁₁122 | +0.00% | ||
| Aug 29, 5 PM | $0.0₁₁123 | +0.00% | ||
| Aug 29, 6 AM | $0.0₁₁12 | +0.00% | ||
| Aug 28, 11 PM | $0.0₁₁123 | +0.00% | ||
| Aug 28, 6 PM | $0.0₁₁121 | +0.00% | ||
| Aug 28, 5 PM | $0.0₁₁124 | +0.00% | ||
| Aug 28, 4 PM | $0.0₁₁128 | +0.00% | ||
| Aug 28, 3 PM | $0.0₁₁134 | +0.00% | ||
| Aug 28, 9 AM | $0.0₁₁136 | +0.00% | ||
| Aug 28, 8 AM | $0.0₁₁137 | +0.00% | ||
| Aug 28, 4 AM | $0.0₁₁138 | -0.21% | ||