Coinranking
Communis Historical Data
COM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 18, 2024 | $0.0₁₁427 | -4.84% | ||
| Nov 17, 2024 | $0.0₁₁379 | +0.27% | ||
| Nov 16, 2024 | $0.0₁₁368 | -25.08% | ||
| Nov 13, 2024 | $0.0₁₁374 | -2.91% | ||
| Nov 12, 2024 | $0.0₁₁386 | -3.26% | ||
| Nov 11, 2024 | $0.0₁₁429 | +0.52% | ||
| Nov 10, 2024 | $0.0₁₁427 | -100.00% | ||
| Nov 9, 2024 | $0.0₆258 | +1.83K% | ||
| Nov 8, 2024 | $0.0₁₁469 | +1.62% | ||
| Nov 7, 2024 | $0.0₁₁461 | +2.80% | ||
| Nov 6, 2024 | $0.0₇346 | +0.01% | ||
| Nov 5, 2024 | $0.0₇346 | +0.81% | ||
| Nov 4, 2024 | $0.0₇359 | -0.21% | ||
| Nov 3, 2024 | $0.0₇359 | +1.99% | ||
| Nov 2, 2024 | $0.0₇358 | +3.57% | ||
| Nov 1, 2024 | $0.0₇314 | -0.03% | ||
| Oct 31, 2024 | $0.0₇314 | +25.70% | ||
| Oct 30, 2024 | $0.0₇241 | +14.85% | ||
| Oct 29, 2024 | $0.0₁₁374 | +1.67% | ||
| Oct 28, 2024 | $0.0₁₁364 | +2.09% | ||
| Oct 27, 2024 | $0.0₁₁357 | -3.15% | ||
| Oct 26, 2024 | $0.0₁₁369 | +4.15% | ||
| Oct 25, 2024 | $0.0₁₁34 | -10.94% | ||
| Oct 24, 2024 | $0.0₁₁374 | +4.47% | ||
| Oct 23, 2024 | $0.0₁₁336 | -17.31% | ||
| Oct 22, 2024 | $0.0₁₁406 | -9.17% | ||
| Oct 21, 2024 | $0.0₁₁403 | -15.03% | ||
| Oct 20, 2024 | $0.0₁₁473 | +3.94% | ||
| Oct 19, 2024 | $0.0₁₁496 | +1.88% | ||
| Oct 18, 2024 | $0.0₁₁495 | +2.81% | ||
| Oct 17, 2024 | $0.0₈464 | -2.27% | ||
| Oct 16, 2024 | $0.0₈479 | -2.40% | ||
| Oct 15, 2024 | $0.0₈495 | +90.21K% | ||
| Oct 14, 2024 | $0.0₁₁548 | -0.54% | ||
| Oct 12, 2024 | $0.0₈435 | +10.39% | ||
| Oct 11, 2024 | $0.0₈395 | +86.95% | ||
| Oct 10, 2024 | $0.0₈236 | +573.27% | ||
| Oct 9, 2024 | $0.0₉345 | +102.13% | ||
| Oct 8, 2024 | $0.0₉171 | +1.41% | ||
| Oct 7, 2024 | $0.0₉171 | +5.42% | ||
| Oct 6, 2024 | $0.0₉164 | +15.85% | ||
| Oct 5, 2024 | $0.0₉142 | +3.52% | ||
| Oct 4, 2024 | $0.0₉135 | +5.66% | ||
| Oct 3, 2024 | $0.0₉129 | -18.16% | ||
| Oct 2, 2024 | $0.0₉184 | +60.49% | ||
| Oct 1, 2024 | $0.0₉115 | -6.18% | ||
| Mar 9, 2024 | $0.0₁₁818 | -3.44% | ||
| Mar 8, 2024 | $0.0₁₁846 | +1.26% | ||
| Feb 24, 2024 | $0.0₁₁866 | +3.55% | ||
| Feb 23, 2024 | $0.0₁₁838 | +0.08% | ||