Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Communis Historical Data

COM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2025 $0.0₁₁318
+7.07%
$386,659 $68
Jan 9, 2025 $0.0₁₁296
-0.91%
$360,341 $60
Jan 8, 2025 $0.0₁₁315
+1.60%
$383,664 $104
Jan 7, 2025 $0.0₁₁304
-5.03%
$369,532 $251
Jan 6, 2025 $0.0₁₁31
+1.30%
$377,000 $41
Jan 5, 2025 $0.0₁₁309
-2.49%
$375,321 $96
Jan 4, 2025 $0.0₁₁317
+3.10%
$382,777 $68
Jan 3, 2025 $0.0₁₁307
-2.66%
$371,168 $137
Jan 2, 2025 $0.0₁₁315
-1.17%
$381,091 $96
Jan 1, 2025 $0.0₁₁327
-6.37%
$395,247 $546
Dec 31, 2024 $0.0₁₁386
+11.82%
$466,885 $2,227
Dec 30, 2024 $0.0₁₁339
+7.01%
$409,392 $200
Dec 29, 2024 $0.0₁₁252
-38.50%
$304,552 $4,435
Dec 28, 2024 $0.0₁₁41
-9.09%
$493,406 $94
Dec 27, 2024 $0.0₁₁449
-4.69%
$541,412 $388
Dec 26, 2024 $0.0₁₁457
+2.67%
$550,975 $1,122
Dec 25, 2024 $0.0₁₁446
-1.55%
$537,096 $1,709
Dec 24, 2024 $0.0₁₁454
-1.87%
$546,322 $335
Dec 23, 2024 $0.0₁₁465
+14.90%
$560,591 $795
Dec 22, 2024 $0.0₁₁384
-17.82%
$462,959 $1,221
Dec 21, 2024 $0.0₁₁467
-3.48%
$557,308 $615
Dec 20, 2024 $0.0₁₁486
-4.69%
$579,742 $20
Dec 19, 2024 $0.0₁₁51
-9.55%
$608,621 $2,491
Dec 18, 2024 $0.0₁₁564
-6.47%
$672,922 $1,686
Dec 17, 2024 $0.0₁₁65
-8.67%
$775,945 $1,403
Dec 16, 2024 $0.0₁₁746
+0.33%
$889,843 $410
Dec 15, 2024 $0.0₁₁743
+38.13%
$886,568 $4,170
Dec 14, 2024 $0.0₁₁54
-1.43%
$640,115 $3,121
Dec 13, 2024 $0.0₁₁571
-4.99%
$677,450 $307
Dec 12, 2024 $0.0₁₁6
-10.93%
$711,893 $734
Dec 11, 2024 $0.0₁₁675
+17.03%
$800,672 $817
Dec 10, 2024 $0.0₁₁575
-16.86%
$682,133 $754
Dec 9, 2024 $0.0₁₁693
+9.44%
$821,811 $1,647
Dec 8, 2024 $0.0₁₁681
+8.89%
$806,890 $403
Dec 7, 2024 $0.0₁₁626
+2.03%
$737,536 $1,659
Dec 3, 2024 $0.0₁₁655
-0.54%
$-- $74
Dec 2, 2024 $0.0₁₁661
-3.54%
$778,391 $75
Dec 1, 2024 $0.0₁₁686
-1.99%
$802,871 $354
Nov 30, 2024 $0.0₁₁7
+5.40%
$807,801 $1,342
Nov 29, 2024 $0.0₁₁665
+11.96%
$766,988 $4,736
Nov 28, 2024 $0.0₁₁596
+13.22%
$687,301 $91
Nov 27, 2024 $0.0₁₁531
-6.65%
$612,308 $803
Nov 26, 2024 $0.0₁₁567
-7.26%
$654,065 $396
Nov 25, 2024 $0.0₁₁613
+4.93%
$707,452 $727
Nov 24, 2024 $0.0₁₁584
+9.95%
$674,301 $234
Nov 23, 2024 $0.0₁₁541
-0.60%
$624,143 $342
Nov 22, 2024 $0.0₁₁463
-2.28%
$-- $127
Nov 21, 2024 $0.0₁₁475
+4.00%
$548,497 $131
Nov 20, 2024 $0.0₁₁444
+8.27%
$511,999 $122
Nov 19, 2024 $0.0₁₁41
-4.36%
$473,257 $128