ASSDAQ Historical Data

ASSDAQ
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $0.0₆597
+0.00%
$-- $24
Today, at 2 PM $0.0₆597
+0.00%
$-- $24
Today, at 3 AM $0.0₆461
+0.00%
$-- $19
Yesterday, at 10 PM $0.0₆464
+0.00%
$-- $39
Yesterday, at 6 PM $0.0₆467
-0.06%
$-- $77
Yesterday, at 8 AM $0.0₆532
+0.00%
$-- $80
Yesterday, at 6 AM $0.0₆466
+0.00%
$-- $61
Yesterday, at 4 AM $0.0₆466
+0.00%
$-- $61
Yesterday, at 3 AM $0.0₆462
+0.00%
$-- $60
Yesterday, at 2 AM $0.0₆529
-0.21%
$-- $58
Yesterday, at 1 AM $0.0₆458
+0.00%
$-- $40
Sep 5, 11 PM $0.0₆455
+0.00%
$-- $41
Sep 5, 10 PM $0.0₆522
-12.24%
$-- $36
Sep 5, 9 PM $0.0₆455
+0.00%
$-- $4
Sep 5, 8 PM $0.0₆456
+0.00%
$-- $4
Sep 5, 5 PM $0.0₆471
+0.00%
$-- $2
Sep 5, 12 PM $0.0₆474
+1.25%
$-- $1
Sep 5, 9 AM $0.0₆469
+0.00%
$-- $3
Sep 5, 7 AM $0.0₆468
+0.00%
$-- $3
Sep 5, 1 AM $0.0₆467
+0.00%
$-- $11
Sep 5, 12 AM $0.0₆47
+0.05%
$-- $11
Sep 4, 2 PM $0.0₆468
+0.00%
$-- $11
Sep 4, 12 PM $0.0₆469
-5.31%
$-- $11
Sep 4, 10 AM $0.0₆494
+0.00%
$-- $9
Download