LGP Historical Data

LGP Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 0.0₆85
+0.00%
$ -- $ 5,907
May 19, 6 PM $ 0.0₆877
+0.00%
$ -- $ 5,825
May 19, 2 PM $ 0.0₆877
+0.00%
$ -- $ 6,023
May 19, 10 AM $ 0.0₆889
+0.00%
$ -- $ 8,185
May 19, 9 AM $ 0.0₆871
+0.00%
$ -- $ 8,181
May 19, 8 AM $ 0.0₆845
-2.55%
$ -- $ 8,184
May 19, 7 AM $ 0.0₆868
-2.58%
$ -- $ 8,519
May 19, 6 AM $ 0.0₆907
+0.00%
$ -- $ 8,381
May 19, 5 AM $ 0.0₆907
+0.08%
$ -- $ 8,381
May 19, 3 AM $ 0.0₆895
-0.02%
$ -- $ 8,381
May 19, 2 AM $ 0.0₆895
-3.34%
$ -- $ 8,586
May 19, 1 AM $ 0.0₅101
+7.73%
$ -- $ 9,386
May 19, 12 AM $ 0.0₆94
-1.96%
$ -- $ 8,558
May 18, 11 PM $ 0.0₆91
-11.58%
$ -- $ 8,146
May 18, 10 PM $ 0.0₅103
+10.22%
$ -- $ 9,444
May 18, 9 PM $ 0.0₆934
-27.65%
$ -- $ 8,099
May 18, 8 PM $ 0.0₅127
-61.35%
$ -- $ 10,203
May 18, 3 PM $ 0.0₅288
+0.00%
$ -- $ 7,897
May 18, 2 PM $ 0.0₅288
-8.16%
$ -- $ 7,897
May 18, 12 PM $ 0.0₅299
-6.07%
$ -- $ 7,896
May 18, 11 AM $ 0.0₅318
-72.22%
$ -- $ 7,698
May 16, 6 AM $ 0.0000101
+0.00%
$ -- $ 2
May 16, 12 AM $ 0.0₅95
+0.00%
$ -- $ 14
May 15, 10 PM $ 0.0₅961
-0.15%
$ -- $ 14
May 15, 9 PM $ 0.0₅999
+0.00%
$ -- $ 1
May 15, 3 AM $ 0.0000103
+0.00%
$ -- $ 74
May 14, 5 AM $ 0.0₅903
-1.96%
$ -- $ 0
May 11, 10 AM $ 0.0₅89
+0.00%
$ -- $ 45
May 10, 8 AM $ 0.000434
+0.00%
$ -- $ 34
May 10, 7 AM $ 0.000437
+1.14%
$ -- $ 25
May 10, 1 AM $ 0.0₅985
+0.00%
$ -- $ 0
May 8, 11 AM $ 0.0000103
+0.00%
$ -- $ 50
May 8, 5 AM $ 0.0000106
+6.96%
$ -- $ 132
May 7, 6 PM $ 0.0000114
+0.00%
$ -- $ 910
May 7, 5 PM $ 0.0000114
+0.00%
$ -- $ 2,252
May 7, 12 PM $ 0.0000109
+2.54%
$ -- $ 1,362
May 7, 8 AM $ 0.0000108
+0.33%
$ -- $ 86,843
May 7, 5 AM $ 0.0000109
+0.21%
$ -- $ 87,013
May 7, 2 AM $ 0.0000103
-0.05%
$ -- $ 100,520
May 7, 1 AM $ 0.0000119
-1.95%
$ -- $ 100,733
May 7, 12 AM $ 0.0000102
+0.00%
$ -- $ 87,445
May 6, 11 PM $ 0.0000102
+0.00%
$ -- $ 91,945
May 6, 10 PM $ 0.0000103
-13.41%
$ -- $ 91,945
May 6, 9 PM $ 0.0000116
+0.00%
$ -- $ 109,498
May 6, 8 PM $ 0.0000116
-11.91%
$ -- $ 119,281
May 6, 6 PM $ 0.0000126
+1.64%
$ -- $ 117,366
May 6, 5 PM $ 0.0000124
-0.73%
$ -- $ 117,604
May 6, 4 PM $ 0.0000125
+40.25%
$ -- $ 117,972
May 6, 3 PM $ 0.0₅893
+89.45%
$ -- $ 74,783
May 6, 2 PM $ 0.0₅471
+48.94%
$ -- $ 8,694