Gemie Historical Data

GEM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.00158
-10.18%
$ 1.58 million $ 125,998
Apr 15, 2024 $ 0.00175
-2.66%
$ 1.75 million $ 109,976
Apr 14, 2024 $ 0.00179
+1.99%
$ 1.79 million $ 157,886
Apr 13, 2024 $ 0.00176
-16.37%
$ 1.76 million $ 27,787
Apr 12, 2024 $ 0.0021
-11.66%
$ 2.1 million $ 106,990
Apr 11, 2024 $ 0.00236
-5.07%
$ 2.36 million $ 107,105
Apr 10, 2024 $ 0.00246
-2.07%
$ 2.46 million $ 120,086
Apr 9, 2024 $ 0.0025
-6.54%
$ 2.5 million $ 101,221
Apr 8, 2024 $ 0.00271
+4.59%
$ 2.71 million $ 226,936
Apr 7, 2024 $ 0.0026
+14.19%
$ 2.6 million $ 185,134
Apr 6, 2024 $ 0.00228
+3.31%
$ 2.28 million $ 109,303
Apr 5, 2024 $ 0.00221
-7.14%
$ 2.21 million $ 111,133
Apr 4, 2024 $ 0.00238
+7.11%
$ 2.38 million $ 98,460
Apr 3, 2024 $ 0.00227
-8.25%
$ 2.27 million $ 107,401
Apr 2, 2024 $ 0.00247
-6.64%
$ 2.47 million $ 114,639
Apr 1, 2024 $ 0.00265
-3.67%
$ 2.65 million $ 83,200
Mar 31, 2024 $ 0.00275
-4.18%
$ 2.75 million $ 59,147
Mar 30, 2024 $ 0.00286
-0.80%
$ 2.86 million $ 99,232
Mar 29, 2024 $ 0.00287
+2.64%
$ 2.88 million $ 193,572
Mar 28, 2024 $ 0.0028
-0.78%
$ 2.8 million $ 132,787
Mar 27, 2024 $ 0.00282
-2.08%
$ 2.82 million $ 254,915
Mar 26, 2024 $ 0.0029
-17.16%
$ 2.9 million $ 244,870
Mar 25, 2024 $ 0.0035
-4.74%
$ 3.5 million $ 168,379
Mar 24, 2024 $ 0.00365
+8.79%
$ 3.65 million $ 226,052
Mar 23, 2024 $ 0.00335
+3.88%
$ 3.35 million $ 151,779
Mar 22, 2024 $ 0.00316
-3.89%
$ 3.16 million $ 223,458
Mar 21, 2024 $ 0.0033
-5.18%
$ 3.3 million $ 127,345
Mar 20, 2024 $ 0.00349
+8.83%
$ 3.49 million $ 340,435
Mar 19, 2024 $ 0.0032
-9.53%
$ 3.2 million $ 333,602
Mar 18, 2024 $ 0.00352
-13.08%
$ 3.52 million $ 129,038
Mar 17, 2024 $ 0.00401
+3.51%
$ 4.01 million $ 151,945
Mar 16, 2024 $ 0.0038
-19.09%
$ 3.8 million $ 206,733
Mar 15, 2024 $ 0.0047
-8.02%
$ 4.7 million $ 317,937
Mar 14, 2024 $ 0.00508
+7.23%
$ 5.08 million $ 555,405
Mar 13, 2024 $ 0.00466
+0.82%
$ 4.66 million $ 345,738
Mar 12, 2024 $ 0.00461
-19.32%
$ 4.61 million $ 439,644
Mar 11, 2024 $ 0.00552
+46.46%
$ 5.52 million $ 1.09 million
Mar 10, 2024 $ 0.00379
+16.25%
$ 3.79 million $ 439,291
Mar 9, 2024 $ 0.00326
+4.82%
$ 3.26 million $ 206,699
Mar 8, 2024 $ 0.00311
-3.36%
$ 3.11 million $ 178,025
Mar 7, 2024 $ 0.00322
-3.04%
$ 3.22 million $ 162,721
Mar 6, 2024 $ 0.00325
+5.01%
$ 3.25 million $ 150,688
Mar 5, 2024 $ 0.0031
-14.99%
$ 3.1 million $ 225,085
Mar 4, 2024 $ 0.00363
+12.50%
$ 3.63 million $ 333,534
Mar 3, 2024 $ 0.00322
-8.85%
$ 3.22 million $ 109,601
Mar 2, 2024 $ 0.0035
-7.99%
$ 3.5 million $ 102,466
Mar 1, 2024 $ 0.00379
+1.88%
$ 3.79 million $ 221,670
Feb 29, 2024 $ 0.00371
+13.26%
$ 3.71 million $ 266,989
Feb 28, 2024 $ 0.00328
-5.04%
$ 3.28 million $ 172,038
Feb 27, 2024 $ 0.00341
+3.12%
$ 3.41 million $ 145,229