Bedrock Historical Data

BR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.109
-26.92%
$ 25.07 million $ 76.38 million
Mar 26, 2025 $ 0.149
+11.18%
$ 34.31 million $ 105.56 million
Mar 25, 2025 $ 0.134
-22.07%
$ 30.86 million $ 46.93 million
Mar 24, 2025 $ 0.172
-4.53%
$ 39.59 million $ 52.97 million
Mar 23, 2025 $ 0.182
+6.91%
$ 41.84 million $ 1.13 million
Mar 22, 2025 $ 0.171
-4.49%
$ 39.29 million $ 2.05 million
Download