Bedrock Historical Data

BR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0836
-7.61%
$ 19.22 million $ 50.19 million
Apr 6, 2025 $ 0.0904
-6.31%
$ 20.8 million $ 34.32 million
Apr 5, 2025 $ 0.0965
+2.25%
$ 22.2 million $ 22.88 million
Apr 4, 2025 $ 0.0944
-2.21%
$ 21.71 million $ 44.71 million
Apr 3, 2025 $ 0.0965
-8.52%
$ 96.54 million $ 73.87 million
Apr 2, 2025 $ 0.106
-4.27%
$ 24.28 million $ 79.83 million
Apr 1, 2025 $ 0.11
+5.16%
$ 25.28 million $ 36.99 million
Mar 31, 2025 $ 0.105
+2.01%
$ 24.07 million $ 31.19 million
Mar 30, 2025 $ 0.103
+14.12%
$ 102.59 million $ 23.99 million
Mar 29, 2025 $ 0.0899
-8.14%
$ 89.88 million $ 20.73 million
Mar 28, 2025 $ 0.0978
-10.26%
$ 22.5 million $ 88.23 million
Mar 27, 2025 $ 0.109
-26.92%
$ 25.07 million $ 76.38 million
Mar 26, 2025 $ 0.149
+11.18%
$ 34.31 million $ 105.56 million
Mar 25, 2025 $ 0.134
-22.07%
$ 30.86 million $ 46.93 million
Mar 24, 2025 $ 0.172
-4.53%
$ 39.59 million $ 52.97 million
Mar 23, 2025 $ 0.182
+6.91%
$ 41.84 million $ 1.13 million
Mar 22, 2025 $ 0.171
-4.49%
$ 39.29 million $ 2.05 million
Download