Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bedrock Historical Data

BR Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2025 $0.0437
-1.55%
$43.67 million $8.62 million
Apr 16, 2025 $0.0444
-0.01%
$10.2 million $12.78 million
Apr 15, 2025 $0.0444
-0.34%
$10.2 million $16.2 million
Apr 14, 2025 $0.0445
-19.88%
$44.52 million $22.21 million
Apr 13, 2025 $0.0556
+1.23%
$12.78 million $29.67 million
Apr 12, 2025 $0.0548
+9.92%
$12.61 million $48.67 million
Apr 11, 2025 $0.0499
-26.90%
$11.47 million $34.86 million
Apr 10, 2025 $0.0682
-12.17%
$15.69 million $17.73 million
Apr 9, 2025 $0.0777
+7.72%
$17.87 million $33.39 million
Apr 8, 2025 $0.0721
-13.70%
$16.59 million $33.18 million
Apr 7, 2025 $0.0836
-7.61%
$19.22 million $50.19 million
Apr 6, 2025 $0.0904
-6.31%
$20.8 million $34.32 million
Apr 5, 2025 $0.0965
+2.25%
$22.2 million $22.88 million
Apr 4, 2025 $0.0944
-2.21%
$21.71 million $44.71 million
Apr 3, 2025 $0.0965
-8.52%
$96.54 million $73.87 million
Apr 2, 2025 $0.106
-4.27%
$24.28 million $79.83 million
Apr 1, 2025 $0.11
+5.16%
$25.28 million $36.99 million
Mar 31, 2025 $0.105
+2.01%
$24.07 million $31.19 million
Mar 30, 2025 $0.103
+14.12%
$102.59 million $23.99 million
Mar 29, 2025 $0.0899
-8.14%
$89.88 million $20.73 million
Mar 28, 2025 $0.0978
-10.26%
$22.5 million $88.23 million
Mar 27, 2025 $0.109
-26.92%
$25.07 million $76.38 million
Mar 26, 2025 $0.149
+11.18%
$34.31 million $105.56 million
Mar 25, 2025 $0.134
-22.07%
$30.86 million $46.93 million
Mar 24, 2025 $0.172
-4.53%
$39.59 million $52.97 million
Mar 23, 2025 $0.182
+6.91%
$41.84 million $1.13 million
Mar 22, 2025 $0.171
-4.49%
$39.29 million $2.05 million
Download