Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bedrock Historical Data

BR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2026 $0.213
-6.82%
$64.25 million $1.69 million
Aug 29, 2026 $0.229
-4.81%
$69.1 million $2.03 million
Aug 28, 2026 $0.24
-4.71%
$72.51 million $2.25 million
Aug 27, 2026 $0.252
-6.52%
$76.13 million $2.58 million
Aug 26, 2026 $0.27
+1.98%
$81.33 million $3.73 million
Aug 25, 2026 $0.265
+21.26%
$79.76 million $3.72 million
Aug 24, 2026 $0.218
-6.63%
$65.87 million $1.99 million
Aug 23, 2026 $0.234
-0.97%
$70.55 million $1.94 million
Aug 22, 2026 $0.236
+4.22%
$71.24 million $2.48 million
Aug 21, 2026 $0.227
-5.88%
$68.32 million $2.42 million
Aug 20, 2026 $0.241
+4.83%
$72.59 million $3.09 million
Aug 19, 2026 $0.23
+11.28%
$69.67 million $3.38 million
Aug 18, 2026 $0.206
+8.18%
$62.28 million $1.88 million
Aug 17, 2026 $0.191
+3.08%
$57.53 million $2.12 million
Aug 16, 2026 $0.185
-15.01%
$56.01 million $2.74 million
Aug 15, 2026 $0.218
+7.44%
$65.7 million $4.49 million
Aug 14, 2026 $0.203
-22.61%
$61.19 million $5.01 million
Aug 13, 2026 $0.262
+15.95%
$78.88 million $6.66 million
Aug 12, 2026 $0.226
+77.36%
$68.36 million $8.89 million
Aug 11, 2026 $0.127
-5.10%
$38.42 million $1.65 million
Aug 10, 2026 $0.134
+8.35%
$40.47 million $1.67 million
Aug 9, 2026 $0.124
+1.32%
$37.36 million $1.76 million
Aug 8, 2026 $0.122
-11.87%
$36.92 million $1.86 million
Aug 7, 2026 $0.139
-5.64%
$41.85 million $1.61 million
Aug 6, 2026 $0.147
+3.69%
$44.33 million $1.63 million
Aug 5, 2026 $0.142
-0.88%
$42.76 million $1.64 million
Aug 4, 2026 $0.143
-0.56%
$43.12 million $1.66 million
Aug 3, 2026 $0.144
-0.97%
$43.44 million $1.82 million
Aug 2, 2026 $0.145
-11.76%
$43.81 million $1.95 million
Aug 1, 2026 $0.165
+10.05%
$49.65 million $1.72 million
Jul 31, 2026 $0.15
+0.68%
$45.12 million $1.59 million
Jul 30, 2026 $0.149
+0.60%
$44.81 million $3.27 million
Jul 29, 2026 $0.148
+0.18%
$44.54 million $5.24 million
Jul 28, 2026 $0.147
+1.74%
$44.46 million $5.85 million
Jul 27, 2026 $0.145
-1.78%
$43.7 million $6.04 million
Jul 26, 2026 $0.147
+0.23%
$44.49 million $8.98 million
Jul 25, 2026 $0.147
+0.58%
$44.39 million $9.23 million
Jul 24, 2026 $0.146
-5.68%
$44.13 million $9.79 million
Jul 23, 2026 $0.155
+4.96%
$46.79 million $9.35 million
Jul 22, 2026 $0.148
-4.44%
$44.58 million $9.68 million
Jul 21, 2026 $0.155
+2.24%
$46.65 million $9.59 million
Jul 20, 2026 $0.151
-2.91%
$45.63 million $9.47 million
Jul 19, 2026 $0.156
-8.12%
$46.99 million $9.79 million
Jul 18, 2026 $0.17
+12.66%
$51.15 million $9.81 million
Jul 17, 2026 $0.151
+5.46%
$45.41 million $9.28 million
Jul 16, 2026 $0.143
-2.43%
$43.06 million $9.54 million
Jul 15, 2026 $0.146
+0.56%
$44.13 million $9.37 million
Jul 14, 2026 $0.145
+6.91%
$43.89 million $9.51 million
Jul 13, 2026 $0.136
-3.64%
$41.14 million $9.2 million
Jul 12, 2026 $0.141
-3.67%
$42.54 million $9.44 million