Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bedrock Historical Data

BR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2026 $0.147
-4.07%
$44.21 million $9.49 million
Jul 10, 2026 $0.153
+5.22%
$46.13 million $9.43 million
Jul 9, 2026 $0.145
-0.64%
$43.81 million $9.62 million
Jul 8, 2026 $0.146
+3.47%
$44.09 million $9.59 million
Jul 7, 2026 $0.141
-2.58%
$42.61 million $9.53 million
Jul 6, 2026 $0.145
-3.62%
$37.88 million $9.92 million
Jul 5, 2026 $0.15
-1.79%
$39.4 million $9.69 million
Jul 4, 2026 $0.153
+5.00%
$40.13 million $9.61 million
Jul 3, 2026 $0.146
-9.78%
$38.03 million $10.05 million
Jul 2, 2026 $0.162
+12.66%
$42.24 million $9.88 million
Jul 1, 2026 $0.144
-0.67%
$37.5 million $9.63 million
Jun 30, 2026 $0.145
+1.04%
$37.75 million $10 million
Jun 29, 2026 $0.143
-2.07%
$37.36 million $10.05 million
Jun 28, 2026 $0.146
+0.87%
$38.15 million $9.61 million
Jun 27, 2026 $0.145
+2.51%
$37.82 million $10.2 million
Jun 26, 2026 $0.141
-2.04%
$36.9 million $9.57 million
Jun 25, 2026 $0.144
-1.09%
$37.67 million $9.52 million
Jun 24, 2026 $0.146
-12.75%
$38.08 million $9.37 million
Jun 23, 2026 $0.167
+17.90%
$43.64 million $7.29 million
Jun 22, 2026 $0.142
-3.17%
$37.01 million $6.02 million
Jun 21, 2026 $0.146
+4.79%
$38.23 million $5.88 million
Jun 20, 2026 $0.14
-1.91%
$36.48 million $5.84 million
Jun 19, 2026 $0.142
-1.95%
$37.19 million $6.05 million
Jun 18, 2026 $0.145
-23.27%
$37.92 million $8.46 million
Jun 17, 2026 $0.189
-1.03%
$49.4 million $10.18 million
Jun 16, 2026 $0.191
+71.20%
$49.91 million $11.05 million
Jun 15, 2026 $0.112
-3.96%
$29.15 million $5.35 million
Jun 14, 2026 $0.117
-3.45%
$30.36 million $5.7 million
Jun 13, 2026 $0.121
-11.12%
$31.46 million $5.82 million
Jun 12, 2026 $0.136
-7.96%
$35.48 million $6.4 million
Jun 11, 2026 $0.148
+20.26%
$38.55 million $7.6 million
Jun 10, 2026 $0.123
+11.26%
$32.05 million $6.39 million
Jun 9, 2026 $0.11
+0.69%
$28.81 million $5.45 million
Jun 8, 2026 $0.11
-3.75%
$28.61 million $5.86 million
Jun 7, 2026 $0.114
+14.84%
$29.73 million $6.04 million
Jun 6, 2026 $0.0991
-1.96%
$25.89 million $5.82 million
Jun 5, 2026 $0.101
-6.44%
$26.4 million $6.18 million
Jun 4, 2026 $0.108
-9.72%
$28.22 million $5.93 million
Jun 3, 2026 $0.12
+12.06%
$31.25 million $4.31 million
Jun 2, 2026 $0.107
-8.17%
$27.89 million $760,196
Jun 1, 2026 $0.116
+3.09%
$30.37 million $754,989
May 31, 2026 $0.113
-0.09%
$29.46 million $649,973
May 30, 2026 $0.113
-2.88%
$29.49 million $676,337
May 29, 2026 $0.116
-0.23%
$30.36 million $835,912
May 28, 2026 $0.116
-11.06%
$30.43 million $1.22 million
May 27, 2026 $0.131
+5.24%
$34.23 million $1.07 million
May 26, 2026 $0.124
+2.43%
$32.5 million $898,863
May 25, 2026 $0.121
+2.18%
$31.73 million $862,277
May 24, 2026 $0.119
-3.23%
$31.05 million $756,013
May 23, 2026 $0.123
+0.72%
$32.09 million $984,069