Bedrock Historical Data

BR Page 2
Download
Date Close Price change Market cap Trading volume
2:44 AM $ 0.186
-0.48%
$ 48.71 million $ 13.17 million
2:43 AM $ 0.187
-0.41%
$ 48.71 million $ 13.16 million
2:42 AM $ 0.188
+0.56%
$ 48.71 million $ 13.15 million
2:41 AM $ 0.187
+0.49%
$ 48.71 million $ 13.14 million
2:40 AM $ 0.186
+0.28%
$ 48.71 million $ 13.14 million
2:39 AM $ 0.186
+0.36%
$ 48.5 million $ 13.13 million
2:38 AM $ 0.185
+0.03%
$ 48.5 million $ 13.12 million
2:37 AM $ 0.185
-0.32%
$ 48.5 million $ 13.12 million
2:36 AM $ 0.186
+0.31%
$ 48.5 million $ 13.11 million
2:35 AM $ 0.185
+0.26%
$ 48.5 million $ 13.09 million
2:34 AM $ 0.184
+1.13%
$ 48.19 million $ 13.08 million
2:33 AM $ 0.182
-0.27%
$ 48.19 million $ 13.07 million
2:32 AM $ 0.183
-0.03%
$ 48.19 million $ 13.06 million
2:31 AM $ 0.183
-0.05%
$ 48.19 million $ 13.06 million
2:30 AM $ 0.183
-0.30%
$ 48.19 million $ 13.05 million
2:29 AM $ 0.184
+0.15%
$ 47.95 million $ 13.05 million
2:28 AM $ 0.183
-0.25%
$ 47.95 million $ 13.05 million
2:27 AM $ 0.184
+0.34%
$ 47.95 million $ 13.05 million
2:26 AM $ 0.183
+0.31%
$ 47.95 million $ 13.04 million
2:25 AM $ 0.183
-0.23%
$ 47.95 million $ 13.04 million
2:24 AM $ 0.183
+0.20%
$ 47.89 million $ 13.04 million
2:23 AM $ 0.183
-0.09%
$ 47.89 million $ 13.04 million
2:22 AM $ 0.183
+0.04%
$ 47.89 million $ 13.03 million
2:21 AM $ 0.183
-0.06%
$ 47.89 million $ 13.03 million
2:20 AM $ 0.184
-1.04%
$ 47.89 million $ 13.02 million
2:19 AM $ 0.185
-0.19%
$ 48.46 million $ 13.01 million
2:18 AM $ 0.186
-0.06%
$ 48.46 million $ 13.01 million
2:17 AM $ 0.186
-0.73%
$ 48.46 million $ 13 million
2:16 AM $ 0.187
+0.36%
$ 48.46 million $ 12.99 million
2:15 AM $ 0.187
+0.67%
$ 48.46 million $ 12.99 million
2:14 AM $ 0.185
+1.08%
$ 48.44 million $ 12.98 million
2:13 AM $ 0.183
-0.49%
$ 48.44 million $ 12.97 million
2:12 AM $ 0.184
-0.11%
$ 48.44 million $ 12.96 million
2:11 AM $ 0.185
+0.49%
$ 48.44 million $ 12.96 million
2:10 AM $ 0.184
-0.21%
$ 48.44 million $ 12.95 million
2:09 AM $ 0.184
+0.03%
$ 48.08 million $ 12.94 million
2:08 AM $ 0.184
+0.64%
$ 48.08 million $ 12.94 million
2:07 AM $ 0.183
+0.20%
$ 48.08 million $ 12.93 million
2:06 AM $ 0.182
-0.55%
$ 48.08 million $ 12.93 million
2:05 AM $ 0.184
-0.44%
$ 48.08 million $ 12.92 million
2:04 AM $ 0.184
+0.22%
$ 48.17 million $ 12.9 million
2:03 AM $ 0.184
-2.45%
$ 48.17 million $ 12.89 million
2:02 AM $ 0.189
+1.18%
$ 48.17 million $ 12.88 million
2:01 AM $ 0.186
+0.30%
$ 48.17 million $ 12.87 million
2:00 AM $ 0.186
+0.55%
$ 48.17 million $ 12.87 million
1:59 AM $ 0.185
+0.15%
$ 48.33 million $ 12.86 million
1:58 AM $ 0.185
+0.97%
$ 48.33 million $ 12.85 million
1:57 AM $ 0.183
+0.11%
$ 48.33 million $ 12.86 million
1:56 AM $ 0.183
-0.32%
$ 48.33 million $ 12.86 million
1:55 AM $ 0.183
-0.11%
$ 48.33 million $ 12.86 million