Bedrock Historical Data

BR Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.0574
+0.77%
$ 13.21 million $ 1.04 million
Jan 26, 1 AM $ 0.057
+0.07%
$ 13.11 million $ 1.05 million
Jan 26, 12 AM $ 0.057
+0.96%
$ 13.1 million $ 1.06 million
Jan 25, 11 PM $ 0.0564
-0.38%
$ 12.97 million $ 1.05 million
Jan 25, 10 PM $ 0.0566
-1.63%
$ 13.02 million $ 1.07 million
Jan 25, 9 PM $ 0.0575
+1.63%
$ 13.23 million $ 1.07 million
Jan 25, 8 PM $ 0.0566
+0.73%
$ 13.02 million $ 1.04 million
Jan 25, 7 PM $ 0.0562
-1.19%
$ 12.93 million $ 1.02 million
Jan 25, 6 PM $ 0.0569
-1.40%
$ 13.07 million $ 1.01 million
Jan 25, 5 PM $ 0.0577
-0.54%
$ 13.27 million $ 1 million
Jan 25, 4 PM $ 0.058
-0.52%
$ 13.34 million $ 996,021
Jan 25, 3 PM $ 0.0583
-0.06%
$ 13.41 million $ 981,094
Jan 25, 2 PM $ 0.0583
-1.09%
$ 13.42 million $ 981,227
Jan 25, 1 PM $ 0.059
-0.61%
$ 13.57 million $ 961,011
Jan 25, 12 PM $ 0.0594
+0.39%
$ 13.66 million $ 947,303
Jan 25, 11 AM $ 0.0591
-0.74%
$ 13.6 million $ 908,987
Jan 25, 10 AM $ 0.0596
-0.68%
$ 13.7 million $ 860,194
Jan 25, 9 AM $ 0.06
+1.37%
$ 13.8 million $ 845,278
Jan 25, 8 AM $ 0.0592
+0.58%
$ 13.61 million $ 782,579
Jan 25, 7 AM $ 0.0588
-2.00%
$ 13.52 million $ 782,317
Jan 25, 6 AM $ 0.06
+2.10%
$ 13.81 million $ 760,272
Jan 25, 5 AM $ 0.0588
+1.73%
$ 13.52 million $ 676,835
Jan 25, 4 AM $ 0.0578
+2.18%
$ 13.29 million $ 556,955
Jan 25, 3 AM $ 0.0566
-1.12%
$ 13.01 million $ 529,465
Jan 25, 2 AM $ 0.0572
+1.56%
$ 13.16 million $ 511,957
Jan 25, 1 AM $ 0.0563
+1.19%
$ 12.96 million $ 531,068
Jan 25, 12 AM $ 0.0557
-0.83%
$ 12.8 million $ 515,753
Jan 24, 11 PM $ 0.0561
+1.53%
$ 12.91 million $ 516,003
Jan 24, 10 PM $ 0.0553
+0.64%
$ 12.72 million $ 496,793
Jan 24, 9 PM $ 0.0549
+0.29%
$ 12.64 million $ 495,242
Jan 24, 8 PM $ 0.0548
-0.33%
$ 12.6 million $ 497,236
Jan 24, 7 PM $ 0.055
+0.29%
$ 12.64 million $ 504,318
Jan 24, 6 PM $ 0.0548
+0.33%
$ 12.6 million $ 535,169
Jan 24, 5 PM $ 0.0546
+0.10%
$ 12.56 million $ 557,831
Jan 24, 4 PM $ 0.0546
-0.43%
$ 12.55 million $ 561,664
Jan 24, 3 PM $ 0.0548
-0.41%
$ 12.6 million $ 557,560
Jan 24, 2 PM $ 0.055
+0.20%
$ 12.66 million $ 556,113
Jan 24, 1 PM $ 0.0549
-0.14%
$ 12.63 million $ 556,218
Jan 24, 12 PM $ 0.055
-0.64%
$ 12.65 million $ 556,699
Jan 24, 11 AM $ 0.0554
-1.11%
$ 12.73 million $ 556,786
Jan 24, 10 AM $ 0.056
-0.37%
$ 12.89 million $ 554,528
Jan 24, 9 AM $ 0.0562
+3.28%
$ 12.93 million $ 542,666
Jan 24, 8 AM $ 0.0544
+1.03%
$ 12.52 million $ 504,800
Jan 24, 7 AM $ 0.0539
-0.43%
$ 12.39 million $ 498,304
Jan 24, 6 AM $ 0.0541
+0.29%
$ 12.44 million $ 530,449
Jan 24, 5 AM $ 0.054
-0.01%
$ 12.4 million $ 533,991
Jan 24, 4 AM $ 0.054
+0.02%
$ 12.41 million $ 536,515
Jan 24, 3 AM $ 0.0539
-0.18%
$ 12.41 million $ 534,214
Jan 24, 2 AM $ 0.054
+1.47%
$ 12.44 million $ 545,678
Jan 24, 1 AM $ 0.0533
+0.46%
$ 12.25 million $ 517,749