Bedrock Historical Data

BR Page 42
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $0.131
+1.22%
$34.21 million $1.07 million
May 27, 10 PM $0.129
+0.34%
$33.8 million $1.04 million
May 27, 9 PM $0.129
-4.05%
$33.69 million $1.04 million
May 27, 8 PM $0.134
+1.97%
$35.13 million $1.02 million
May 27, 7 PM $0.132
+1.12%
$34.45 million $945,856
May 27, 6 PM $0.13
+0.94%
$34.07 million $952,194
May 27, 5 PM $0.129
+0.03%
$33.75 million $955,794
May 27, 4 PM $0.129
-0.79%
$33.74 million $961,700
May 27, 3 PM $0.13
-1.28%
$34.01 million $970,019
May 27, 2 PM $0.132
+0.53%
$34.45 million $987,182
May 27, 1 PM $0.131
-0.78%
$34.27 million $986,790
May 27, 12 PM $0.132
+1.10%
$34.54 million $1 million
May 27, 11 AM $0.131
+1.77%
$34.17 million $1.01 million
May 27, 10 AM $0.129
+2.82%
$33.58 million $996,541
May 27, 9 AM $0.125
-0.27%
$32.66 million $984,558
May 27, 8 AM $0.125
-0.72%
$32.74 million $988,103
May 27, 7 AM $0.126
-2.56%
$32.98 million $987,343
May 27, 6 AM $0.13
+1.58%
$33.85 million $966,573
May 27, 5 AM $0.128
+2.91%
$33.32 million $941,467
May 27, 4 AM $0.124
+1.49%
$32.38 million $917,978
May 27, 3 AM $0.122
-0.18%
$31.9 million $913,548
May 27, 2 AM $0.122
-0.43%
$31.96 million $916,179
May 27, 1 AM $0.123
-0.99%
$32.1 million $921,462
May 27, 12 AM $0.124
-0.27%
$32.42 million $896,867
May 26, 11 PM $0.124
+0.31%
$32.51 million $898,863
May 26, 10 PM $0.124
-0.05%
$32.41 million $894,782
May 26, 9 PM $0.124
+0.17%
$32.44 million $896,144
May 26, 8 PM $0.124
-0.45%
$32.38 million $893,914
May 26, 7 PM $0.125
-1.30%
$32.53 million $890,819
May 26, 6 PM $0.126
-1.59%
$32.96 million $874,452
May 26, 5 PM $0.128
-0.83%
$33.49 million $866,350
May 26, 4 PM $0.129
+1.09%
$33.77 million $855,447
May 26, 3 PM $0.128
-2.03%
$33.41 million $839,715
May 26, 2 PM $0.131
-0.69%
$34.1 million $812,464
May 26, 1 PM $0.131
+2.62%
$34.33 million $814,715
May 26, 12 PM $0.128
+0.45%
$33.45 million $796,680
May 26, 11 AM $0.127
+0.85%
$33.31 million $797,150
May 26, 10 AM $0.126
+2.56%
$33.03 million $785,608
May 26, 9 AM $0.123
+0.99%
$32.2 million $783,055
May 26, 8 AM $0.122
+0.46%
$31.89 million $783,953
May 26, 7 AM $0.121
+0.47%
$31.74 million $803,088
May 26, 6 AM $0.121
+0.35%
$31.59 million $823,473
May 26, 5 AM $0.121
+0.14%
$31.48 million $836,743
May 26, 4 AM $0.12
+0.65%
$31.44 million $840,479
May 26, 3 AM $0.12
-0.12%
$31.24 million $829,620
May 26, 2 AM $0.12
-0.42%
$31.28 million $851,751
May 26, 1 AM $0.12
-0.11%
$31.41 million $859,281
May 26, 12 AM $0.12
-0.95%
$31.44 million $855,840
May 25, 11 PM $0.121
-0.18%
$31.74 million $862,277
May 25, 10 PM $0.122
-0.80%
$31.8 million $864,131