Bedrock Historical Data

BR Page 43
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $0.122
-0.80%
$31.8 million $864,131
May 25, 9 PM $0.123
-0.27%
$32.05 million $888,826
May 25, 8 PM $0.123
-0.34%
$32.14 million $893,435
May 25, 7 PM $0.123
-0.11%
$32.25 million $896,957
May 25, 6 PM $0.124
-0.33%
$32.29 million $902,446
May 25, 5 PM $0.124
-0.61%
$32.39 million $908,781
May 25, 4 PM $0.125
-0.85%
$32.59 million $903,317
May 25, 3 PM $0.126
-0.09%
$32.87 million $898,064
May 25, 2 PM $0.126
-0.01%
$32.9 million $894,792
May 25, 1 PM $0.126
+0.97%
$32.9 million $881,490
May 25, 12 PM $0.125
+0.19%
$32.59 million $869,787
May 25, 11 AM $0.125
+0.02%
$32.53 million $841,786
May 25, 10 AM $0.124
+0.75%
$32.52 million $840,277
May 25, 9 AM $0.124
+0.10%
$32.28 million $832,700
May 25, 8 AM $0.123
-0.55%
$32.25 million $828,187
May 25, 7 AM $0.124
+1.11%
$32.42 million $801,916
May 25, 6 AM $0.123
+1.70%
$32.07 million $775,816
May 25, 5 AM $0.121
+0.05%
$31.53 million $768,215
May 25, 4 AM $0.121
+0.51%
$31.52 million $766,770
May 25, 3 AM $0.12
+0.60%
$31.35 million $775,298
May 25, 2 AM $0.119
+0.18%
$31.16 million $763,227
May 25, 1 AM $0.119
-0.07%
$31.11 million $749,192
May 25, 12 AM $0.119
+0.21%
$31.13 million $750,213
May 24, 11 PM $0.119
+0.31%
$31.06 million $756,013
May 24, 10 PM $0.119
+0.36%
$30.97 million $750,180
May 24, 9 PM $0.118
-0.96%
$30.85 million $717,888
May 24, 8 PM $0.119
-0.41%
$31.15 million $714,709
May 24, 7 PM $0.12
-0.51%
$31.28 million $728,753
May 24, 6 PM $0.12
-0.08%
$31.44 million $729,307
May 24, 5 PM $0.12
+0.33%
$31.47 million $736,071
May 24, 4 PM $0.12
-0.17%
$31.36 million $742,302
May 24, 3 PM $0.12
+0.10%
$31.42 million $765,693
May 24, 2 PM $0.12
+0.44%
$31.39 million $796,434
May 24, 1 PM $0.12
-0.63%
$31.25 million $833,651
May 24, 12 PM $0.12
-0.15%
$31.45 million $846,812
May 24, 11 AM $0.121
-0.74%
$31.49 million $846,862
May 24, 10 AM $0.121
+0.47%
$31.73 million $843,657
May 24, 9 AM $0.121
+0.16%
$31.58 million $846,767
May 24, 8 AM $0.121
-0.47%
$31.53 million $858,902
May 24, 7 AM $0.121
-0.20%
$31.68 million $916,596
May 24, 6 AM $0.122
+0.28%
$31.74 million $958,119
May 24, 5 AM $0.121
-0.55%
$31.65 million $964,569
May 24, 4 AM $0.122
-0.32%
$31.83 million $972,645
May 24, 3 AM $0.122
-0.48%
$31.93 million $970,280
May 24, 2 AM $0.123
-0.35%
$32.09 million $962,354
May 24, 1 AM $0.123
-0.06%
$32.2 million $966,084
May 24, 12 AM $0.123
+0.37%
$32.22 million $982,498
May 23, 11 PM $0.123
-0.10%
$32.1 million $984,069
May 23, 10 PM $0.123
-0.26%
$32.13 million $995,628
May 23, 9 PM $0.123
-0.58%
$32.22 million $994,856