Bedrock Historical Data

BR Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.054
+1.47%
$ 12.44 million $ 545,678
Jan 24, 1 AM $ 0.0533
+0.46%
$ 12.25 million $ 517,749
Jan 24, 12 AM $ 0.053
+0.08%
$ 12.19 million $ 539,849
Jan 23, 11 PM $ 0.053
+0.42%
$ 12.19 million $ 551,452
Jan 23, 10 PM $ 0.0528
-1.45%
$ 12.13 million $ 555,204
Jan 23, 9 PM $ 0.0535
+0.73%
$ 12.32 million $ 553,241
Jan 23, 8 PM $ 0.0531
-0.28%
$ 12.22 million $ 554,879
Jan 23, 7 PM $ 0.0533
-0.56%
$ 12.22 million $ 550,336
Jan 23, 6 PM $ 0.0536
+1.62%
$ 12.32 million $ 532,400
Jan 23, 5 PM $ 0.0528
+0.80%
$ 12.13 million $ 521,491
Jan 23, 4 PM $ 0.0523
+0.22%
$ 12.04 million $ 540,406
Jan 23, 3 PM $ 0.0522
+0.42%
$ 12.01 million $ 555,878
Jan 23, 2 PM $ 0.052
-0.33%
$ 11.96 million $ 656,723
Jan 23, 1 PM $ 0.0522
+0.10%
$ 12 million $ 666,540
Jan 23, 12 PM $ 0.0521
-0.29%
$ 11.99 million $ 689,242
Jan 23, 11 AM $ 0.0523
-0.48%
$ 12.02 million $ 694,400
Jan 23, 10 AM $ 0.0525
+0.01%
$ 12.08 million $ 697,375
Jan 23, 9 AM $ 0.0525
+0.08%
$ 12.08 million $ 719,139
Jan 23, 8 AM $ 0.0525
-0.05%
$ 12.07 million $ 735,217
Jan 23, 7 AM $ 0.0525
-0.20%
$ 12.07 million $ 752,205
Jan 23, 6 AM $ 0.0526
-0.68%
$ 12.1 million $ 723,007
Jan 23, 5 AM $ 0.053
-0.02%
$ 12.18 million $ 745,567
Jan 23, 4 AM $ 0.053
+0.79%
$ 12.18 million $ 749,587
Jan 23, 3 AM $ 0.0526
+0.89%
$ 12.09 million $ 760,831
Jan 23, 2 AM $ 0.0521
+0.95%
$ 11.98 million $ 769,514
Jan 23, 1 AM $ 0.0516
+1.70%
$ 11.87 million $ 791,210
Jan 23, 12 AM $ 0.0507
+0.28%
$ 11.67 million $ 781,576
Jan 22, 11 PM $ 0.0506
-0.62%
$ 11.64 million $ 777,841
Jan 22, 10 PM $ 0.0509
-0.84%
$ 11.71 million $ 782,664
Jan 22, 9 PM $ 0.0514
+1.42%
$ 11.82 million $ 782,020
Jan 22, 8 PM $ 0.0507
-0.22%
$ 11.65 million $ 779,251
Jan 22, 7 PM $ 0.0508
+1.80%
$ 11.68 million $ 781,948
Jan 22, 6 PM $ 0.0499
-1.00%
$ 11.47 million $ 799,788
Jan 22, 5 PM $ 0.0504
+0.47%
$ 11.58 million $ 788,325
Jan 22, 4 PM $ 0.0501
-1.15%
$ 11.52 million $ 765,892
Jan 22, 3 PM $ 0.0507
+0.32%
$ 11.66 million $ 765,087
Jan 22, 2 PM $ 0.0505
-0.52%
$ 11.62 million $ 672,888
Jan 22, 1 PM $ 0.0508
+0.11%
$ 11.68 million $ 661,016
Jan 22, 12 PM $ 0.0507
-0.05%
$ 11.67 million $ 646,295
Jan 22, 11 AM $ 0.0508
-0.18%
$ 11.68 million $ 657,916
Jan 22, 10 AM $ 0.0509
+0.67%
$ 11.7 million $ 685,118
Jan 22, 9 AM $ 0.0505
+1.25%
$ 11.62 million $ 696,869
Jan 22, 8 AM $ 0.0499
+1.14%
$ 11.47 million $ 714,566
Jan 22, 7 AM $ 0.0493
-0.52%
$ 11.34 million $ 717,347
Jan 22, 6 AM $ 0.0496
-0.04%
$ 11.4 million $ 734,541
Jan 22, 5 AM $ 0.0496
+0.64%
$ 11.41 million $ 728,598
Jan 22, 4 AM $ 0.0493
+0.85%
$ 11.33 million $ 741,049
Jan 22, 3 AM $ 0.0489
+0.52%
$ 11.24 million $ 745,033
Jan 22, 2 AM $ 0.0486
+1.67%
$ 11.18 million $ 778,091
Jan 22, 1 AM $ 0.0478
-1.44%
$ 11 million $ 756,497