Bedrock Historical Data

BR Page 44
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $0.123
-0.58%
$32.22 million $994,856
May 23, 8 PM $0.124
+1.02%
$32.41 million $1.01 million
May 23, 7 PM $0.123
-0.24%
$32.08 million $1.01 million
May 23, 6 PM $0.123
-0.03%
$32.16 million $1.02 million
May 23, 5 PM $0.123
+0.39%
$32.17 million $1.05 million
May 23, 4 PM $0.123
-0.01%
$32.05 million $1.05 million
May 23, 3 PM $0.123
-0.01%
$32.05 million $1.03 million
May 23, 2 PM $0.123
+0.06%
$32.05 million $1.02 million
May 23, 1 PM $0.123
+1.27%
$32.04 million $990,197
May 23, 12 PM $0.121
+0.33%
$31.63 million $989,780
May 23, 11 AM $0.121
+0.97%
$31.53 million $998,629
May 23, 10 AM $0.12
-0.64%
$31.23 million $1.01 million
May 23, 9 AM $0.12
+1.16%
$31.43 million $960,125
May 23, 8 AM $0.119
+0.46%
$31.07 million $1.02 million
May 23, 7 AM $0.118
-2.89%
$30.92 million $1 million
May 23, 6 AM $0.122
+0.14%
$31.84 million $1.15 million
May 23, 5 AM $0.122
-0.78%
$31.8 million $1.25 million
May 23, 4 AM $0.123
-0.72%
$32.05 million $1.32 million
May 23, 3 AM $0.124
+0.14%
$32.28 million $1.32 million
May 23, 2 AM $0.123
+0.73%
$32.23 million $1.33 million
May 23, 1 AM $0.122
+0.52%
$32 million $1.34 million
May 23, 12 AM $0.122
-0.11%
$31.83 million $1.33 million
May 22, 11 PM $0.122
-1.01%
$31.87 million $1.34 million
May 22, 10 PM $0.123
-0.46%
$32.19 million $1.33 million
May 22, 9 PM $0.124
+0.18%
$32.34 million $1.33 million
May 22, 8 PM $0.124
+0.17%
$32.29 million $1.32 million
May 22, 7 PM $0.123
-1.72%
$32.24 million $1.32 million
May 22, 6 PM $0.126
-0.55%
$32.8 million $1.32 million
May 22, 5 PM $0.126
-0.54%
$32.98 million $1.3 million
May 22, 4 PM $0.127
+0.78%
$33.16 million $1.32 million
May 22, 3 PM $0.126
-1.03%
$32.91 million $1.32 million
May 22, 2 PM $0.127
-1.10%
$33.25 million $1.31 million
May 22, 1 PM $0.129
+0.28%
$33.62 million $1.3 million
May 22, 12 PM $0.128
+0.02%
$33.53 million $1.31 million
May 22, 11 AM $0.128
-0.18%
$33.52 million $1.3 million
May 22, 10 AM $0.129
-1.33%
$33.58 million $1.28 million
May 22, 9 AM $0.13
+0.12%
$34.04 million $1.29 million
May 22, 8 AM $0.13
-2.11%
$33.99 million $1.28 million
May 22, 7 AM $0.133
-5.53%
$34.73 million $1.26 million
May 22, 6 AM $0.141
+6.27%
$36.76 million $1.12 million
May 22, 5 AM $0.132
+2.54%
$34.59 million $1 million
May 22, 4 AM $0.129
+0.51%
$33.73 million $933,433
May 22, 3 AM $0.128
-0.15%
$33.56 million $932,632
May 22, 2 AM $0.129
+0.76%
$33.61 million $921,701
May 22, 1 AM $0.128
+0.15%
$33.36 million $917,929
May 22, 12 AM $0.128
+0.73%
$33.31 million $915,115
May 21, 11 PM $0.127
-0.28%
$33.07 million $901,307
May 21, 10 PM $0.127
-0.03%
$33.16 million $912,164
May 21, 9 PM $0.127
-0.06%
$33.17 million $912,133
May 21, 8 PM $0.127
-1.36%
$33.2 million $914,115