Bedrock Historical Data

BR Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.0478
-1.44%
$ 11 million $ 756,497
Jan 22, 12 AM $ 0.0485
+0.84%
$ 11.16 million $ 750,173
Jan 21, 11 PM $ 0.0481
-0.40%
$ 11.06 million $ 746,869
Jan 21, 10 PM $ 0.0483
-0.36%
$ 11.11 million $ 745,318
Jan 21, 9 PM $ 0.0485
+0.50%
$ 11.15 million $ 767,699
Jan 21, 8 PM $ 0.0482
+0.62%
$ 11.09 million $ 767,284
Jan 21, 7 PM $ 0.0479
+0.95%
$ 11.02 million $ 764,247
Jan 21, 6 PM $ 0.0475
-0.02%
$ 10.92 million $ 726,559
Jan 21, 5 PM $ 0.0475
+0.42%
$ 10.92 million $ 731,776
Jan 21, 4 PM $ 0.0473
-1.07%
$ 10.89 million $ 740,306
Jan 21, 3 PM $ 0.0478
+0.02%
$ 10.99 million $ 727,603
Jan 21, 2 PM $ 0.0478
+0.25%
$ 10.99 million $ 726,405
Jan 21, 1 PM $ 0.0477
-0.31%
$ 10.96 million $ 737,037
Jan 21, 12 PM $ 0.0478
+0.11%
$ 11 million $ 753,959
Jan 21, 11 AM $ 0.0478
+0.16%
$ 10.99 million $ 736,079
Jan 21, 10 AM $ 0.0477
-0.15%
$ 10.97 million $ 719,721
Jan 21, 9 AM $ 0.0477
-0.09%
$ 10.98 million $ 704,989
Jan 21, 8 AM $ 0.0478
+0.50%
$ 10.99 million $ 667,706
Jan 21, 7 AM $ 0.0476
-0.37%
$ 10.94 million $ 704,574
Jan 21, 6 AM $ 0.0477
-0.03%
$ 10.98 million $ 737,807
Jan 21, 5 AM $ 0.0478
+0.19%
$ 10.98 million $ 796,795
Jan 21, 4 AM $ 0.0477
+0.41%
$ 10.96 million $ 783,292
Jan 21, 3 AM $ 0.0475
+0.28%
$ 10.92 million $ 764,308
Jan 21, 2 AM $ 0.0473
+0.53%
$ 10.89 million $ 855,328
Jan 21, 1 AM $ 0.0471
-0.05%
$ 10.83 million $ 848,457
Jan 21, 12 AM $ 0.0471
+0.92%
$ 10.84 million $ 844,197
Jan 20, 11 PM $ 0.0467
-0.21%
$ 10.74 million $ 835,897
Jan 20, 10 PM $ 0.0468
-1.53%
$ 10.76 million $ 840,638
Jan 20, 9 PM $ 0.0475
-0.06%
$ 10.93 million $ 820,358
Jan 20, 8 PM $ 0.0475
+0.15%
$ 10.93 million $ 818,436
Jan 20, 7 PM $ 0.0475
+0.20%
$ 10.92 million $ 821,089
Jan 20, 6 PM $ 0.0474
-0.34%
$ 10.89 million $ 831,840
Jan 20, 5 PM $ 0.0475
-0.34%
$ 10.93 million $ 824,308
Jan 20, 4 PM $ 0.0477
+0.10%
$ 10.96 million $ 804,326
Jan 20, 3 PM $ 0.0477
-0.19%
$ 10.96 million $ 791,184
Jan 20, 2 PM $ 0.0477
+0.14%
$ 10.98 million $ 770,390
Jan 20, 1 PM $ 0.0477
-0.11%
$ 10.97 million $ 756,483
Jan 20, 12 PM $ 0.0477
-0.17%
$ 10.98 million $ 724,840
Jan 20, 11 AM $ 0.0478
-0.08%
$ 11 million $ 730,006
Jan 20, 10 AM $ 0.0478
+0.12%
$ 11 million $ 722,874
Jan 20, 9 AM $ 0.0478
+0.11%
$ 10.99 million $ 732,320
Jan 20, 8 AM $ 0.0477
-0.07%
$ 10.98 million $ 731,033
Jan 20, 7 AM $ 0.0478
-0.36%
$ 10.99 million $ 673,050
Jan 20, 6 AM $ 0.048
-2.25%
$ 11.03 million $ 612,220
Jan 20, 5 AM $ 0.0491
-0.17%
$ 11.28 million $ 519,503
Jan 20, 4 AM $ 0.0492
-0.43%
$ 11.31 million $ 517,519
Jan 20, 3 AM $ 0.0494
+0.10%
$ 11.36 million $ 540,022
Jan 20, 2 AM $ 0.0493
-0.17%
$ 11.34 million $ 552,014
Jan 20, 1 AM $ 0.0494
+0.00%
$ 11.36 million $ 565,793
Jan 20, 12 AM $ 0.0494
-0.34%
$ 11.36 million $ 569,611