Bedrock Historical Data

BR Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 0.0494
+0.00%
$ 11.36 million $ 565,793
Jan 20, 12 AM $ 0.0494
-0.34%
$ 11.36 million $ 569,611
Jan 19, 11 PM $ 0.0496
-0.06%
$ 11.4 million $ 735,774
Jan 19, 10 PM $ 0.0496
-0.37%
$ 11.41 million $ 744,712
Jan 19, 9 PM $ 0.0498
-0.37%
$ 11.45 million $ 733,432
Jan 19, 8 PM $ 0.05
+0.17%
$ 11.49 million $ 728,433
Jan 19, 7 PM $ 0.0499
+0.30%
$ 11.48 million $ 724,764
Jan 19, 6 PM $ 0.0497
-0.01%
$ 11.44 million $ 710,349
Jan 19, 5 PM $ 0.0497
-0.19%
$ 11.44 million $ 721,929
Jan 19, 4 PM $ 0.0498
+0.78%
$ 11.46 million $ 722,119
Jan 19, 3 PM $ 0.0495
-0.84%
$ 11.38 million $ 718,824
Jan 19, 2 PM $ 0.0499
+0.15%
$ 11.47 million $ 716,794
Jan 19, 1 PM $ 0.0498
+0.15%
$ 11.45 million $ 710,804
Jan 19, 12 PM $ 0.0497
-0.55%
$ 11.44 million $ 712,787
Jan 19, 11 AM $ 0.05
+0.66%
$ 11.5 million $ 707,708
Jan 19, 10 AM $ 0.0497
-1.37%
$ 11.42 million $ 699,896
Jan 19, 9 AM $ 0.0504
-0.46%
$ 11.58 million $ 675,944
Jan 19, 8 AM $ 0.0506
-0.02%
$ 11.64 million $ 674,229
Jan 19, 7 AM $ 0.0506
-0.31%
$ 11.64 million $ 672,872
Jan 19, 6 AM $ 0.0508
+0.73%
$ 11.68 million $ 664,904
Jan 19, 5 AM $ 0.0504
-0.32%
$ 11.59 million $ 655,604
Jan 19, 4 AM $ 0.0506
-0.97%
$ 11.66 million $ 638,854
Jan 19, 3 AM $ 0.051
-0.23%
$ 11.74 million $ 612,292
Jan 19, 2 AM $ 0.0512
-0.09%
$ 11.77 million $ 601,882
Jan 19, 1 AM $ 0.0512
-1.04%
$ 11.78 million $ 588,194
Jan 19, 12 AM $ 0.0518
-3.19%
$ 11.91 million $ 576,880
Jan 18, 11 PM $ 0.0535
-1.98%
$ 12.3 million $ 418,169
Jan 18, 10 PM $ 0.0546
-0.24%
$ 12.55 million $ 391,536
Jan 18, 9 PM $ 0.0547
+0.19%
$ 12.58 million $ 422,525
Jan 18, 8 PM $ 0.0546
+0.46%
$ 12.55 million $ 435,815
Jan 18, 7 PM $ 0.0543
-0.36%
$ 12.5 million $ 440,628
Jan 18, 6 PM $ 0.0545
+0.69%
$ 12.54 million $ 447,194
Jan 18, 5 PM $ 0.0541
-0.02%
$ 12.45 million $ 437,955
Jan 18, 4 PM $ 0.0542
+0.24%
$ 12.46 million $ 444,408
Jan 18, 3 PM $ 0.054
+0.36%
$ 12.43 million $ 459,031
Jan 18, 2 PM $ 0.0538
-0.14%
$ 12.38 million $ 473,021
Jan 18, 1 PM $ 0.0539
+0.02%
$ 12.4 million $ 494,705
Jan 18, 12 PM $ 0.0539
-0.04%
$ 12.4 million $ 491,002
Jan 18, 11 AM $ 0.0539
+0.25%
$ 12.4 million $ 489,309
Jan 18, 10 AM $ 0.0538
+0.01%
$ 12.37 million $ 491,913
Jan 18, 9 AM $ 0.0538
+0.08%
$ 12.37 million $ 553,011
Jan 18, 8 AM $ 0.0537
-0.29%
$ 12.36 million $ 583,184
Jan 18, 7 AM $ 0.0539
-0.12%
$ 12.39 million $ 586,948
Jan 18, 6 AM $ 0.054
+0.15%
$ 12.41 million $ 591,718
Jan 18, 5 AM $ 0.0539
-0.25%
$ 12.39 million $ 592,275
Jan 18, 4 AM $ 0.054
-0.18%
$ 12.42 million $ 595,164
Jan 18, 3 AM $ 0.0541
+0.18%
$ 12.44 million $ 596,145
Jan 18, 2 AM $ 0.054
-0.35%
$ 12.42 million $ 605,259
Jan 18, 1 AM $ 0.0542
-0.88%
$ 12.46 million $ 607,958
Jan 18, 12 AM $ 0.0547
+0.34%
$ 12.57 million $ 606,732