Bedrock Historical Data

BR Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.0542
-0.88%
$ 12.46 million $ 607,958
Jan 18, 12 AM $ 0.0547
+0.34%
$ 12.57 million $ 606,732
Jan 17, 11 PM $ 0.0545
+0.29%
$ 12.53 million $ 604,770
Jan 17, 10 PM $ 0.0543
-0.58%
$ 12.48 million $ 611,053
Jan 17, 9 PM $ 0.0546
-0.61%
$ 12.57 million $ 590,426
Jan 17, 8 PM $ 0.055
-0.39%
$ 12.64 million $ 587,480
Jan 17, 7 PM $ 0.0552
-0.60%
$ 12.69 million $ 593,517
Jan 17, 6 PM $ 0.0555
-0.33%
$ 12.77 million $ 593,456
Jan 17, 5 PM $ 0.0557
+0.06%
$ 12.82 million $ 595,827
Jan 17, 4 PM $ 0.0557
-0.70%
$ 12.8 million $ 605,950
Jan 17, 3 PM $ 0.0561
+0.19%
$ 12.89 million $ 550,754
Jan 17, 2 PM $ 0.056
+1.42%
$ 12.87 million $ 551,393
Jan 17, 1 PM $ 0.0552
+0.51%
$ 12.69 million $ 536,341
Jan 17, 12 PM $ 0.0549
-0.65%
$ 12.62 million $ 605,395
Jan 17, 11 AM $ 0.0552
-0.15%
$ 12.71 million $ 613,945
Jan 17, 10 AM $ 0.0553
+1.43%
$ 12.73 million $ 608,175
Jan 17, 9 AM $ 0.0546
+0.52%
$ 12.55 million $ 544,093
Jan 17, 8 AM $ 0.0543
+0.51%
$ 12.48 million $ 510,833
Jan 17, 7 AM $ 0.054
-0.02%
$ 12.42 million $ 506,782
Jan 17, 6 AM $ 0.054
+0.09%
$ 12.42 million $ 523,251
Jan 17, 5 AM $ 0.054
+0.14%
$ 12.41 million $ 521,269
Jan 17, 4 AM $ 0.0539
+0.06%
$ 12.4 million $ 526,183
Jan 17, 3 AM $ 0.0539
-0.43%
$ 12.39 million $ 526,570
Jan 17, 2 AM $ 0.0541
+0.26%
$ 12.44 million $ 528,982
Jan 17, 1 AM $ 0.054
+0.20%
$ 12.41 million $ 530,607
Jan 17, 12 AM $ 0.0539
-0.42%
$ 12.39 million $ 529,115
Jan 16, 11 PM $ 0.0541
+0.34%
$ 12.44 million $ 526,063
Jan 16, 10 PM $ 0.0539
+0.23%
$ 12.4 million $ 521,986
Jan 16, 9 PM $ 0.0538
+0.28%
$ 12.37 million $ 515,279
Jan 16, 8 PM $ 0.0536
+0.82%
$ 12.34 million $ 512,894
Jan 16, 7 PM $ 0.0532
+0.01%
$ 12.23 million $ 514,606
Jan 16, 6 PM $ 0.0532
+0.12%
$ 12.23 million $ 531,063
Jan 16, 5 PM $ 0.0531
+0.15%
$ 12.22 million $ 545,127
Jan 16, 4 PM $ 0.053
+0.22%
$ 12.2 million $ 536,672
Jan 16, 3 PM $ 0.0529
-0.68%
$ 12.17 million $ 533,206
Jan 16, 2 PM $ 0.0533
-0.32%
$ 12.26 million $ 526,937
Jan 16, 1 PM $ 0.0535
-0.29%
$ 12.3 million $ 527,947
Jan 16, 12 PM $ 0.0536
+0.14%
$ 12.33 million $ 520,811
Jan 16, 11 AM $ 0.0535
-0.25%
$ 12.32 million $ 511,384
Jan 16, 10 AM $ 0.0537
+0.27%
$ 12.34 million $ 510,003
Jan 16, 9 AM $ 0.0535
+0.13%
$ 12.31 million $ 509,465
Jan 16, 8 AM $ 0.0534
+0.14%
$ 12.29 million $ 510,113
Jan 16, 7 AM $ 0.0534
-1.17%
$ 12.27 million $ 509,532
Jan 16, 6 AM $ 0.054
-0.23%
$ 12.42 million $ 489,035
Jan 16, 5 AM $ 0.0541
+0.91%
$ 12.45 million $ 492,038
Jan 16, 4 AM $ 0.0536
-0.22%
$ 12.34 million $ 492,487
Jan 16, 3 AM $ 0.0538
-0.39%
$ 12.36 million $ 498,977
Jan 16, 2 AM $ 0.054
+0.48%
$ 12.41 million $ 502,269
Jan 16, 1 AM $ 0.0537
-0.10%
$ 12.35 million $ 497,811
Jan 16, 12 AM $ 0.0538
+0.80%
$ 12.36 million $ 500,693