Bedrock Historical Data

BR Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.0538
+0.80%
$ 12.36 million $ 500,693
Jan 15, 11 PM $ 0.0533
-0.41%
$ 12.27 million $ 496,724
Jan 15, 10 PM $ 0.0536
+0.13%
$ 12.32 million $ 503,274
Jan 15, 9 PM $ 0.0535
+0.85%
$ 12.3 million $ 514,620
Jan 15, 8 PM $ 0.053
-1.66%
$ 12.2 million $ 519,057
Jan 15, 7 PM $ 0.0539
-0.60%
$ 12.4 million $ 512,542
Jan 15, 6 PM $ 0.0542
-1.27%
$ 12.48 million $ 511,117
Jan 15, 5 PM $ 0.0549
+0.03%
$ 12.64 million $ 504,537
Jan 15, 4 PM $ 0.0549
+0.30%
$ 12.64 million $ 514,335
Jan 15, 3 PM $ 0.0548
-0.89%
$ 12.6 million $ 528,579
Jan 15, 2 PM $ 0.0553
-0.61%
$ 12.71 million $ 523,496
Jan 15, 1 PM $ 0.0556
+0.22%
$ 12.79 million $ 520,703
Jan 15, 12 PM $ 0.0555
-0.32%
$ 12.76 million $ 519,727
Jan 15, 11 AM $ 0.0557
-0.14%
$ 12.8 million $ 523,586
Jan 15, 10 AM $ 0.0557
+0.03%
$ 12.82 million $ 530,471
Jan 15, 9 AM $ 0.0557
+0.49%
$ 12.81 million $ 535,771
Jan 15, 8 AM $ 0.0554
-0.15%
$ 12.75 million $ 539,104
Jan 15, 7 AM $ 0.0555
+0.72%
$ 12.77 million $ 539,584
Jan 15, 6 AM $ 0.0551
-0.29%
$ 12.68 million $ 550,257
Jan 15, 5 AM $ 0.0553
+0.42%
$ 12.71 million $ 585,539
Jan 15, 4 AM $ 0.055
-0.23%
$ 12.66 million $ 583,420
Jan 15, 3 AM $ 0.0552
-0.24%
$ 12.69 million $ 586,855
Jan 15, 2 AM $ 0.0553
-0.28%
$ 12.72 million $ 617,355
Jan 15, 1 AM $ 0.0555
+0.47%
$ 12.76 million $ 625,089
Jan 15, 12 AM $ 0.0552
-0.40%
$ 12.7 million $ 624,790
Jan 14, 11 PM $ 0.0554
+0.49%
$ 12.75 million $ 627,030
Jan 14, 10 PM $ 0.0552
-1.34%
$ 12.69 million $ 623,307
Jan 14, 9 PM $ 0.0559
+0.14%
$ 12.86 million $ 611,887
Jan 14, 8 PM $ 0.0558
-0.60%
$ 12.84 million $ 603,397
Jan 14, 7 PM $ 0.0562
+1.39%
$ 12.92 million $ 600,195
Jan 14, 6 PM $ 0.0554
-0.05%
$ 12.75 million $ 581,944
Jan 14, 5 PM $ 0.0554
-1.58%
$ 12.75 million $ 570,587
Jan 14, 4 PM $ 0.0563
-0.12%
$ 12.96 million $ 565,638
Jan 14, 3 PM $ 0.0564
+1.10%
$ 12.97 million $ 497,728
Jan 14, 2 PM $ 0.0558
+0.50%
$ 12.83 million $ 553,785
Jan 14, 1 PM $ 0.0555
-0.13%
$ 12.77 million $ 554,367
Jan 14, 12 PM $ 0.0556
+0.74%
$ 12.78 million $ 568,672
Jan 14, 11 AM $ 0.0552
-2.08%
$ 12.69 million $ 578,783
Jan 14, 10 AM $ 0.0563
+1.27%
$ 12.96 million $ 528,198
Jan 14, 9 AM $ 0.0556
+0.19%
$ 12.8 million $ 589,955
Jan 14, 8 AM $ 0.0555
-0.16%
$ 12.77 million $ 614,079
Jan 14, 7 AM $ 0.0556
-0.67%
$ 12.79 million $ 672,368
Jan 14, 6 AM $ 0.056
+0.20%
$ 12.88 million $ 1.19 million
Jan 14, 5 AM $ 0.0559
-0.87%
$ 12.85 million $ 1.19 million
Jan 14, 4 AM $ 0.0564
-0.46%
$ 12.97 million $ 1.15 million
Jan 14, 3 AM $ 0.0566
+1.19%
$ 13.03 million $ 1.15 million
Jan 14, 2 AM $ 0.056
+0.88%
$ 12.86 million $ 1.17 million
Jan 14, 1 AM $ 0.0555
-0.02%
$ 12.76 million $ 1.18 million
Jan 14, 12 AM $ 0.0555
-0.12%
$ 12.76 million $ 1.19 million
Jan 13, 11 PM $ 0.0556
+0.41%
$ 12.78 million $ 1.19 million