Bedrock Historical Data

BR Page 48
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $0.136
+1.83%
$35.45 million $1.13 million
May 15, 4 PM $0.133
+1.34%
$34.82 million $1.12 million
May 15, 3 PM $0.132
-5.34%
$34.36 million $1.08 million
May 15, 2 PM $0.139
+0.92%
$36.29 million $1.02 million
May 15, 1 PM $0.138
+2.29%
$35.97 million $965,995
May 15, 12 PM $0.135
+1.13%
$35.16 million $943,221
May 15, 11 AM $0.133
-0.41%
$34.78 million $960,572
May 15, 10 AM $0.134
+0.18%
$34.92 million $979,805
May 15, 9 AM $0.133
-2.42%
$34.86 million $1.02 million
May 15, 8 AM $0.137
-0.86%
$35.72 million $1.03 million
May 15, 7 AM $0.138
+1.13%
$36.03 million $1.05 million
May 15, 6 AM $0.136
+2.61%
$35.63 million $1.04 million
May 15, 5 AM $0.133
-0.34%
$34.73 million $1.02 million
May 15, 4 AM $0.133
+0.02%
$34.84 million $1.03 million
May 15, 3 AM $0.133
+0.34%
$34.84 million $1.04 million
May 15, 2 AM $0.133
+0.22%
$34.72 million $1.07 million
May 15, 1 AM $0.133
-0.58%
$34.64 million $1.06 million
May 15, 12 AM $0.133
-0.10%
$34.85 million $1.07 million
May 14, 11 PM $0.134
-0.72%
$34.88 million $1.08 million
May 14, 10 PM $0.134
-0.16%
$35.14 million $1.09 million
May 14, 9 PM $0.135
+0.20%
$35.19 million $1.1 million
May 14, 8 PM $0.134
-0.99%
$35.12 million $1.1 million
May 14, 7 PM $0.136
-0.44%
$35.47 million $1.11 million
May 14, 6 PM $0.136
-0.05%
$35.63 million $1.14 million
May 14, 5 PM $0.136
+1.48%
$35.65 million $1.18 million
May 14, 4 PM $0.134
-0.94%
$35.13 million $1.17 million
May 14, 3 PM $0.136
+0.71%
$35.46 million $1.2 million
May 14, 2 PM $0.135
+1.54%
$35.21 million $1.24 million
May 14, 1 PM $0.133
-1.40%
$34.68 million $1.25 million
May 14, 12 PM $0.135
-0.39%
$35.17 million $1.32 million
May 14, 11 AM $0.135
-1.06%
$35.32 million $1.42 million
May 14, 10 AM $0.137
-0.69%
$35.69 million $1.49 million
May 14, 9 AM $0.138
-1.80%
$35.94 million $1.58 million
May 14, 8 AM $0.14
+0.96%
$36.6 million $1.89 million
May 14, 7 AM $0.139
+0.09%
$36.25 million $1.96 million
May 14, 6 AM $0.139
+0.41%
$36.22 million $1.96 million
May 14, 5 AM $0.138
-0.32%
$36.07 million $1.97 million
May 14, 4 AM $0.139
+1.87%
$36.19 million $1.97 million
May 14, 3 AM $0.136
-3.02%
$35.52 million $1.96 million
May 14, 2 AM $0.14
+0.15%
$36.63 million $1.93 million
May 14, 1 AM $0.14
-0.42%
$36.58 million $1.94 million
May 14, 12 AM $0.141
-0.12%
$36.73 million $1.93 million
May 13, 11 PM $0.141
-0.43%
$36.77 million $1.93 million
May 13, 10 PM $0.141
+1.31%
$36.93 million $1.92 million
May 13, 9 PM $0.14
-2.72%
$36.45 million $1.92 million
May 13, 8 PM $0.143
-0.13%
$37.47 million $1.93 million
May 13, 7 PM $0.144
+1.86%
$37.52 million $1.94 million
May 13, 6 PM $0.141
+4.66%
$36.84 million $1.91 million
May 13, 5 PM $0.135
+0.27%
$35.2 million $1.87 million
May 13, 4 PM $0.134
+0.81%
$35.1 million $1.86 million