Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bedrock Historical Data

BR Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 6 PM $0.147
+1.40%
$44.31 million $9.33 million
Jul 14, 5 PM $0.145
+1.03%
$43.7 million $9.3 million
Jul 14, 4 PM $0.143
+0.36%
$43.25 million $9.25 million
Jul 14, 3 PM $0.143
+1.23%
$43.1 million $9.23 million
Jul 14, 2 PM $0.141
+0.74%
$42.58 million $9.28 million
Jul 14, 1 PM $0.14
+0.09%
$42.26 million $9.27 million
Jul 14, 12 PM $0.14
-0.02%
$42.23 million $9.31 million
Jul 14, 11 AM $0.14
+0.15%
$42.23 million $9.26 million
Jul 14, 10 AM $0.14
+0.02%
$42.17 million $9.24 million
Jul 14, 9 AM $0.14
-0.09%
$42.16 million $9.22 million
Jul 14, 8 AM $0.14
-0.30%
$42.2 million $9.23 million
Jul 14, 7 AM $0.14
+0.25%
$42.32 million $9.34 million
Jul 14, 6 AM $0.14
-0.36%
$42.22 million $9.34 million
Jul 14, 5 AM $0.14
+0.06%
$42.37 million $9.19 million
Jul 14, 4 AM $0.14
-0.89%
$42.34 million $9.2 million
Jul 14, 3 AM $0.142
+2.50%
$42.72 million $9.17 million
Jul 14, 2 AM $0.138
+0.08%
$41.68 million $9.18 million
Jul 14, 1 AM $0.138
+0.03%
$41.65 million $9.19 million
Jul 14, 12 AM $0.138
+1.42%
$41.63 million $9.19 million
Jul 13, 11 PM $0.136
+0.33%
$41.05 million $9.2 million
Jul 13, 10 PM $0.136
+0.01%
$40.92 million $9.29 million
Jul 13, 9 PM $0.136
-1.62%
$40.91 million $9.3 million
Jul 13, 8 PM $0.138
-1.07%
$41.59 million $9.29 million
Jul 13, 7 PM $0.139
+0.13%
$42.04 million $9.31 million
Jul 13, 6 PM $0.139
+0.08%
$41.98 million $9.31 million
Jul 13, 5 PM $0.139
-0.35%
$41.95 million $9.3 million
Jul 13, 4 PM $0.14
-0.26%
$42.1 million $9.31 million
Jul 13, 3 PM $0.14
-0.48%
$42.21 million $9.38 million
Jul 13, 2 PM $0.141
-0.10%
$42.41 million $9.45 million
Jul 13, 1 PM $0.141
-0.32%
$42.45 million $9.45 million
Jul 13, 12 PM $0.141
-0.39%
$42.59 million $9.37 million
Jul 13, 11 AM $0.142
-0.04%
$42.76 million $9.44 million
Jul 13, 10 AM $0.142
-0.45%
$42.77 million $9.42 million
Jul 13, 9 AM $0.142
+0.19%
$42.96 million $9.46 million
Jul 13, 8 AM $0.142
+0.18%
$42.88 million $9.53 million
Jul 13, 7 AM $0.142
+0.60%
$42.81 million $9.44 million
Jul 13, 6 AM $0.141
+0.30%
$42.55 million $9.4 million
Jul 13, 5 AM $0.141
-0.62%
$42.42 million $9.48 million
Jul 13, 4 AM $0.142
+0.16%
$42.69 million $9.4 million
Jul 13, 3 AM $0.141
-1.35%
$42.62 million $9.39 million
Jul 13, 2 AM $0.143
+0.30%
$43.2 million $9.44 million
Jul 13, 1 AM $0.143
-0.85%
$43.07 million $9.42 million
Jul 13, 12 AM $0.144
+1.97%
$43.44 million $9.4 million
Jul 12, 11 PM $0.141
-1.38%
$42.6 million $9.44 million
Jul 12, 10 PM $0.143
-1.27%
$43.19 million $9.43 million
Jul 12, 9 PM $0.145
+0.69%
$43.76 million $9.44 million
Jul 12, 8 PM $0.144
-0.92%
$43.47 million $9.46 million
Jul 12, 7 PM $0.145
-0.02%
$43.87 million $9.45 million
Jul 12, 6 PM $0.145
+0.04%
$43.88 million $9.46 million
Jul 12, 5 PM $0.145
+0.20%
$43.86 million $9.42 million