Bedrock Historical Data

BR Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.0555
-0.12%
$ 12.76 million $ 1.19 million
Jan 13, 11 PM $ 0.0556
+0.41%
$ 12.78 million $ 1.19 million
Jan 13, 10 PM $ 0.0553
+0.46%
$ 12.73 million $ 1.2 million
Jan 13, 9 PM $ 0.0551
-0.10%
$ 12.67 million $ 1.22 million
Jan 13, 8 PM $ 0.0551
+0.11%
$ 12.68 million $ 1.23 million
Jan 13, 7 PM $ 0.0551
+0.15%
$ 12.67 million $ 1.25 million
Jan 13, 6 PM $ 0.055
-0.06%
$ 12.65 million $ 1.26 million
Jan 13, 5 PM $ 0.055
+0.00%
$ 12.66 million $ 1.27 million
Jan 13, 4 PM $ 0.055
+0.26%
$ 12.66 million $ 1.27 million
Jan 13, 3 PM $ 0.0549
+0.42%
$ 12.62 million $ 1.27 million
Jan 13, 2 PM $ 0.0547
-0.61%
$ 12.57 million $ 1.27 million
Jan 13, 1 PM $ 0.055
+1.03%
$ 12.65 million $ 1.28 million
Jan 13, 12 PM $ 0.0544
-0.83%
$ 12.52 million $ 1.32 million
Jan 13, 11 AM $ 0.0549
-0.56%
$ 12.62 million $ 1.36 million
Jan 13, 10 AM $ 0.0552
+1.26%
$ 12.69 million $ 1.39 million
Jan 13, 9 AM $ 0.0545
+0.36%
$ 12.54 million $ 1.38 million
Jan 13, 8 AM $ 0.0543
+1.14%
$ 12.49 million $ 1.35 million
Jan 13, 7 AM $ 0.0538
+1.19%
$ 12.36 million $ 1.3 million
Jan 13, 6 AM $ 0.0531
+0.30%
$ 12.22 million $ 774,166
Jan 13, 5 AM $ 0.053
-0.02%
$ 12.19 million $ 745,390
Jan 13, 4 AM $ 0.053
+0.07%
$ 12.19 million $ 726,933
Jan 13, 3 AM $ 0.0529
+0.25%
$ 12.18 million $ 723,373
Jan 13, 2 AM $ 0.0528
-0.31%
$ 12.15 million $ 737,009
Jan 13, 1 AM $ 0.053
+0.04%
$ 12.18 million $ 726,382
Jan 13, 12 AM $ 0.053
+0.10%
$ 12.18 million $ 726,289
Jan 12, 11 PM $ 0.0529
-0.05%
$ 12.17 million $ 738,114
Jan 12, 10 PM $ 0.0529
-0.43%
$ 12.18 million $ 847,139
Jan 12, 9 PM $ 0.0532
-1.31%
$ 12.23 million $ 835,741
Jan 12, 8 PM $ 0.0539
+0.78%
$ 12.4 million $ 827,628
Jan 12, 7 PM $ 0.0535
+0.64%
$ 12.3 million $ 815,279
Jan 12, 6 PM $ 0.0531
+0.14%
$ 12.22 million $ 801,128
Jan 12, 5 PM $ 0.053
+0.38%
$ 12.2 million $ 791,877
Jan 12, 4 PM $ 0.0528
+0.15%
$ 12.15 million $ 771,655
Jan 12, 3 PM $ 0.0528
+0.07%
$ 12.13 million $ 758,175
Jan 12, 2 PM $ 0.0527
+0.36%
$ 12.13 million $ 763,423
Jan 12, 1 PM $ 0.0525
+0.30%
$ 12.08 million $ 746,934
Jan 12, 12 PM $ 0.0524
+0.37%
$ 12.05 million $ 672,162
Jan 12, 11 AM $ 0.0522
-0.26%
$ 12 million $ 656,625
Jan 12, 10 AM $ 0.0523
-0.03%
$ 12.04 million $ 614,009
Jan 12, 9 AM $ 0.0523
-0.58%
$ 12.04 million $ 603,198
Jan 12, 8 AM $ 0.0527
-0.36%
$ 12.11 million $ 599,051
Jan 12, 7 AM $ 0.0528
-0.93%
$ 12.15 million $ 595,503
Jan 12, 6 AM $ 0.0533
-0.63%
$ 12.27 million $ 589,019
Jan 12, 5 AM $ 0.0537
+0.17%
$ 12.35 million $ 583,814
Jan 12, 4 AM $ 0.0536
+0.43%
$ 12.32 million $ 585,865
Jan 12, 3 AM $ 0.0534
+0.35%
$ 12.28 million $ 583,167
Jan 12, 2 AM $ 0.0532
+0.73%
$ 12.23 million $ 555,855
Jan 12, 1 AM $ 0.0528
+0.45%
$ 12.15 million $ 551,422
Jan 12, 12 AM $ 0.0525
+0.03%
$ 12.09 million $ 540,139
Jan 11, 11 PM $ 0.0525
+0.02%
$ 12.09 million $ 520,141