Bedrock Historical Data

BR Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.0525
+0.03%
$ 12.09 million $ 540,139
Jan 11, 11 PM $ 0.0525
+0.02%
$ 12.09 million $ 520,141
Jan 11, 10 PM $ 0.0525
-1.14%
$ 12.08 million $ 391,203
Jan 11, 9 PM $ 0.0531
+0.69%
$ 12.22 million $ 384,283
Jan 11, 8 PM $ 0.0528
-0.97%
$ 12.14 million $ 383,874
Jan 11, 7 PM $ 0.0533
-0.23%
$ 12.26 million $ 378,354
Jan 11, 6 PM $ 0.0534
+0.02%
$ 12.28 million $ 381,233
Jan 11, 5 PM $ 0.0534
-0.39%
$ 12.28 million $ 376,116
Jan 11, 4 PM $ 0.0536
+0.53%
$ 12.33 million $ 375,480
Jan 11, 3 PM $ 0.0533
-0.54%
$ 12.26 million $ 372,283
Jan 11, 2 PM $ 0.0536
+0.19%
$ 12.33 million $ 385,946
Jan 11, 1 PM $ 0.0535
+0.05%
$ 12.31 million $ 389,239
Jan 11, 12 PM $ 0.0535
+0.37%
$ 12.3 million $ 388,881
Jan 11, 11 AM $ 0.0533
-0.04%
$ 12.25 million $ 396,352
Jan 11, 10 AM $ 0.0533
-0.11%
$ 12.26 million $ 420,883
Jan 11, 9 AM $ 0.0534
+0.24%
$ 12.27 million $ 420,959
Jan 11, 8 AM $ 0.0532
+0.21%
$ 12.24 million $ 421,327
Jan 11, 7 AM $ 0.0531
+0.17%
$ 12.22 million $ 412,646
Jan 11, 6 AM $ 0.053
+0.22%
$ 12.2 million $ 421,267
Jan 11, 5 AM $ 0.0529
+0.41%
$ 12.17 million $ 424,027
Jan 11, 4 AM $ 0.0527
-0.03%
$ 12.12 million $ 418,652
Jan 11, 3 AM $ 0.0527
-0.57%
$ 12.12 million $ 426,764
Jan 11, 2 AM $ 0.053
+0.33%
$ 12.19 million $ 433,637
Jan 11, 1 AM $ 0.0528
-0.58%
$ 12.15 million $ 435,143
Jan 11, 12 AM $ 0.0531
+0.42%
$ 12.22 million $ 435,453
Jan 10, 11 PM $ 0.0529
-0.54%
$ 12.17 million $ 436,536
Jan 10, 10 PM $ 0.0532
+0.08%
$ 12.24 million $ 440,968
Jan 10, 9 PM $ 0.0532
-0.17%
$ 12.23 million $ 446,371
Jan 10, 8 PM $ 0.0533
-0.82%
$ 12.25 million $ 446,026
Jan 10, 7 PM $ 0.0537
-0.44%
$ 12.35 million $ 453,002
Jan 10, 6 PM $ 0.0539
-0.43%
$ 12.41 million $ 467,782
Jan 10, 5 PM $ 0.0542
-0.28%
$ 12.46 million $ 478,590
Jan 10, 4 PM $ 0.0543
+0.40%
$ 12.49 million $ 489,052
Jan 10, 3 PM $ 0.0541
+0.28%
$ 12.44 million $ 490,182
Jan 10, 2 PM $ 0.0539
+0.95%
$ 12.41 million $ 501,078
Jan 10, 1 PM $ 0.0534
+0.01%
$ 12.29 million $ 497,124
Jan 10, 12 PM $ 0.0534
-0.90%
$ 12.29 million $ 505,187
Jan 10, 11 AM $ 0.0539
+0.21%
$ 12.4 million $ 498,483
Jan 10, 10 AM $ 0.0538
+0.52%
$ 12.38 million $ 476,093
Jan 10, 9 AM $ 0.0535
+0.30%
$ 12.31 million $ 478,692
Jan 10, 8 AM $ 0.0534
+0.56%
$ 12.27 million $ 482,240
Jan 10, 7 AM $ 0.0531
+0.68%
$ 12.2 million $ 487,678
Jan 10, 6 AM $ 0.0527
-0.62%
$ 12.12 million $ 483,450
Jan 10, 5 AM $ 0.053
-0.07%
$ 12.2 million $ 477,922
Jan 10, 4 AM $ 0.0531
+0.20%
$ 12.21 million $ 479,135
Jan 10, 3 AM $ 0.053
+0.03%
$ 12.18 million $ 473,972
Jan 10, 2 AM $ 0.053
-0.01%
$ 12.18 million $ 485,070
Jan 10, 1 AM $ 0.053
+0.49%
$ 12.18 million $ 499,328
Jan 10, 12 AM $ 0.0527
+0.37%
$ 12.12 million $ 519,394
Jan 9, 11 PM $ 0.0525
-0.06%
$ 12.07 million $ 520,158