Bedrock Historical Data

BR Page 49
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $0.134
+0.81%
$35.1 million $1.86 million
May 13, 3 PM $0.133
-1.09%
$34.82 million $1.85 million
May 13, 2 PM $0.135
-0.82%
$35.21 million $1.81 million
May 13, 1 PM $0.136
+0.33%
$35.52 million $1.81 million
May 13, 12 PM $0.136
-2.61%
$35.4 million $1.75 million
May 13, 11 AM $0.139
-5.73%
$36.35 million $1.66 million
May 13, 10 AM $0.148
-3.48%
$38.56 million $1.61 million
May 13, 9 AM $0.153
+0.80%
$39.94 million $1.52 million
May 13, 8 AM $0.152
+7.24%
$39.62 million $1.19 million
May 13, 7 AM $0.141
+0.08%
$36.95 million $1.09 million
May 13, 6 AM $0.141
+2.37%
$36.92 million $1.08 million
May 13, 5 AM $0.138
-0.83%
$36.06 million $1.07 million
May 13, 4 AM $0.139
-0.66%
$36.36 million $1.06 million
May 13, 3 AM $0.14
+0.43%
$36.6 million $1.07 million
May 13, 2 AM $0.139
+0.36%
$36.25 million $1.11 million
May 13, 1 AM $0.138
+0.16%
$36.12 million $1.11 million
May 13, 12 AM $0.138
-0.95%
$36.07 million $1.12 million
May 12, 11 PM $0.139
-0.36%
$36.41 million $1.09 million
May 12, 10 PM $0.14
-0.61%
$36.55 million $1.11 million
May 12, 9 PM $0.141
+1.81%
$36.77 million $1.13 million
May 12, 8 PM $0.138
-0.47%
$36.12 million $1.14 million
May 12, 7 PM $0.139
+0.86%
$36.29 million $1.15 million
May 12, 6 PM $0.138
-1.06%
$35.98 million $1.18 million
May 12, 5 PM $0.139
+2.12%
$36.36 million $1.13 million
May 12, 4 PM $0.136
-0.69%
$35.61 million $1.18 million
May 12, 3 PM $0.137
-0.60%
$35.86 million $1.17 million
May 12, 2 PM $0.138
-1.40%
$36.07 million $1.19 million
May 12, 1 PM $0.14
-0.18%
$36.58 million $1.2 million
May 12, 12 PM $0.14
-4.47%
$36.65 million $1.23 million
May 12, 11 AM $0.147
+3.64%
$38.37 million $1.28 million
May 12, 10 AM $0.142
-0.47%
$37.02 million $1.38 million
May 12, 9 AM $0.142
-0.18%
$37.2 million $1.49 million
May 12, 8 AM $0.143
+1.82%
$37.26 million $2.11 million
May 12, 7 AM $0.14
+3.48%
$36.6 million $2.09 million
May 12, 6 AM $0.135
-3.57%
$35.36 million $2.17 million
May 12, 5 AM $0.14
+0.62%
$36.68 million $2.17 million
May 12, 4 AM $0.14
+3.50%
$36.45 million $1.85 million
May 12, 3 AM $0.135
-2.70%
$35.22 million $1.84 million
May 12, 2 AM $0.139
-1.42%
$36.2 million $2.13 million
May 12, 1 AM $0.141
+0.83%
$36.72 million $2.13 million
May 12, 12 AM $0.139
+0.26%
$36.41 million $2.12 million
May 11, 11 PM $0.139
+0.37%
$36.32 million $2.13 million
May 11, 10 PM $0.139
-0.34%
$36.19 million $2.12 million
May 11, 9 PM $0.139
-0.85%
$36.31 million $2.15 million
May 11, 8 PM $0.14
+0.21%
$36.62 million $2.15 million
May 11, 7 PM $0.14
-1.23%
$36.54 million $2.12 million
May 11, 6 PM $0.142
+0.52%
$37 million $2.09 million
May 11, 5 PM $0.141
-0.36%
$36.81 million $2.09 million
May 11, 4 PM $0.141
-1.97%
$36.94 million $2.09 million
May 11, 3 PM $0.144
+0.77%
$37.69 million $2.11 million