Bedrock Historical Data

BR Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 0.0525
-0.06%
$ 12.07 million $ 520,158
Jan 9, 10 PM $ 0.0525
+0.12%
$ 12.08 million $ 523,321
Jan 9, 9 PM $ 0.0525
-0.04%
$ 12.07 million $ 524,811
Jan 9, 8 PM $ 0.0525
-0.05%
$ 12.07 million $ 523,760
Jan 9, 7 PM $ 0.0525
-0.01%
$ 12.08 million $ 523,578
Jan 9, 6 PM $ 0.0525
-0.20%
$ 12.08 million $ 515,374
Jan 9, 5 PM $ 0.0526
-0.19%
$ 12.1 million $ 508,928
Jan 9, 4 PM $ 0.0527
+0.44%
$ 12.13 million $ 500,711
Jan 9, 3 PM $ 0.0525
-0.18%
$ 12.08 million $ 504,741
Jan 9, 2 PM $ 0.0526
-0.07%
$ 12.1 million $ 480,438
Jan 9, 1 PM $ 0.0526
-0.31%
$ 12.1 million $ 488,442
Jan 9, 12 PM $ 0.0528
-0.28%
$ 12.14 million $ 486,318
Jan 9, 11 AM $ 0.0529
-0.12%
$ 12.18 million $ 491,729
Jan 9, 10 AM $ 0.053
-0.04%
$ 12.19 million $ 492,941
Jan 9, 9 AM $ 0.053
-0.09%
$ 12.2 million $ 500,724
Jan 9, 8 AM $ 0.0531
-0.35%
$ 12.21 million $ 505,318
Jan 9, 7 AM $ 0.0533
-0.69%
$ 12.25 million $ 500,427
Jan 9, 6 AM $ 0.0536
+0.03%
$ 12.34 million $ 519,825
Jan 9, 5 AM $ 0.0536
+0.21%
$ 12.33 million $ 517,972
Jan 9, 4 AM $ 0.0535
+0.11%
$ 12.31 million $ 518,957
Jan 9, 3 AM $ 0.0534
-0.12%
$ 12.29 million $ 521,351
Jan 9, 2 AM $ 0.0535
-0.13%
$ 12.31 million $ 508,415
Jan 9, 1 AM $ 0.0536
-0.17%
$ 12.33 million $ 499,369
Jan 9, 12 AM $ 0.0537
+0.29%
$ 12.35 million $ 487,607
Jan 8, 11 PM $ 0.0535
-0.02%
$ 12.31 million $ 487,892
Jan 8, 10 PM $ 0.0535
-0.28%
$ 12.32 million $ 495,427
Jan 8, 9 PM $ 0.0537
+0.61%
$ 12.35 million $ 497,609
Jan 8, 8 PM $ 0.0534
+0.16%
$ 12.28 million $ 502,004
Jan 8, 7 PM $ 0.0533
-0.35%
$ 12.25 million $ 509,699
Jan 8, 6 PM $ 0.0535
-0.66%
$ 12.29 million $ 503,156
Jan 8, 5 PM $ 0.0538
+0.93%
$ 12.38 million $ 508,149
Jan 8, 4 PM $ 0.0533
-0.01%
$ 12.26 million $ 512,399
Jan 8, 3 PM $ 0.0533
+0.68%
$ 12.26 million $ 522,699
Jan 8, 2 PM $ 0.053
-0.06%
$ 12.18 million $ 532,499
Jan 8, 1 PM $ 0.053
-0.47%
$ 12.18 million $ 528,730
Jan 8, 12 PM $ 0.0532
-0.26%
$ 12.24 million $ 523,911
Jan 8, 11 AM $ 0.0534
-0.38%
$ 12.28 million $ 529,785
Jan 8, 10 AM $ 0.0536
-0.53%
$ 12.33 million $ 554,002
Jan 8, 9 AM $ 0.0539
-1.53%
$ 12.39 million $ 552,995
Jan 8, 8 AM $ 0.0547
-0.65%
$ 12.58 million $ 557,230
Jan 8, 7 AM $ 0.0551
+0.19%
$ 12.67 million $ 563,928
Jan 8, 6 AM $ 0.055
+0.22%
$ 12.64 million $ 555,467
Jan 8, 5 AM $ 0.0548
-0.98%
$ 12.62 million $ 565,990
Jan 8, 4 AM $ 0.0554
+0.60%
$ 12.74 million $ 582,847
Jan 8, 3 AM $ 0.0551
-0.84%
$ 12.67 million $ 595,800
Jan 8, 2 AM $ 0.0555
-0.11%
$ 12.77 million $ 603,641
Jan 8, 1 AM $ 0.0556
-0.02%
$ 12.79 million $ 614,594
Jan 8, 12 AM $ 0.0556
+0.48%
$ 12.79 million $ 610,448
Jan 7, 11 PM $ 0.0553
+0.00%
$ 12.73 million $ 640,223
Jan 7, 10 PM $ 0.0553
-0.25%
$ 12.73 million $ 633,831