Bedrock Historical Data

BR Page 51
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $0.153
-0.09%
$39.95 million $1.37 million
May 9, 12 PM $0.153
+0.50%
$39.98 million $1.37 million
May 9, 11 AM $0.152
-0.29%
$39.78 million $1.38 million
May 9, 10 AM $0.153
+0.35%
$39.9 million $1.43 million
May 9, 9 AM $0.152
-0.72%
$39.76 million $1.44 million
May 9, 8 AM $0.153
-0.50%
$40.05 million $1.45 million
May 9, 7 AM $0.154
-0.43%
$40.25 million $1.47 million
May 9, 6 AM $0.155
+2.07%
$40.42 million $1.51 million
May 9, 5 AM $0.152
+0.81%
$39.6 million $1.5 million
May 9, 4 AM $0.15
-0.97%
$39.29 million $1.49 million
May 9, 3 AM $0.152
-1.26%
$39.67 million $1.52 million
May 9, 2 AM $0.154
+0.62%
$40.18 million $1.61 million
May 9, 1 AM $0.153
-0.74%
$39.93 million $1.63 million
May 9, 12 AM $0.154
+1.07%
$40.22 million $1.61 million
May 8, 11 PM $0.152
-0.38%
$39.8 million $1.62 million
May 8, 10 PM $0.153
+1.01%
$39.95 million $1.63 million
May 8, 9 PM $0.151
+1.70%
$39.55 million $1.61 million
May 8, 8 PM $0.149
-1.22%
$38.89 million $1.63 million
May 8, 7 PM $0.151
+0.88%
$39.37 million $1.61 million
May 8, 6 PM $0.149
-2.15%
$39.03 million $1.53 million
May 8, 5 PM $0.153
-0.28%
$39.88 million $1.51 million
May 8, 4 PM $0.153
-1.12%
$39.99 million $1.35 million
May 8, 3 PM $0.155
+0.06%
$40.45 million $1.36 million
May 8, 2 PM $0.155
-1.71%
$40.42 million $1.36 million
May 8, 1 PM $0.157
+0.47%
$41.12 million $1.35 million
May 8, 12 PM $0.157
-0.21%
$40.93 million $1.4 million
May 8, 11 AM $0.157
-0.85%
$41.01 million $1.43 million
May 8, 10 AM $0.158
-1.26%
$41.37 million $1.4 million
May 8, 9 AM $0.16
-0.89%
$41.9 million $1.43 million
May 8, 8 AM $0.162
-2.67%
$42.27 million $1.42 million
May 8, 7 AM $0.166
-0.47%
$43.43 million $1.43 million
May 8, 6 AM $0.167
+0.53%
$43.64 million $1.39 million
May 8, 5 AM $0.166
+0.40%
$43.41 million $1.37 million
May 8, 4 AM $0.166
+1.21%
$43.24 million $1.39 million
May 8, 3 AM $0.164
-0.07%
$42.72 million $1.42 million
May 8, 2 AM $0.164
+3.40%
$42.75 million $1.33 million
May 8, 1 AM $0.158
+0.05%
$41.34 million $1.3 million
May 8, 12 AM $0.158
-1.82%
$41.32 million $1.32 million
May 7, 11 PM $0.161
+0.72%
$42.09 million $1.34 million
May 7, 10 PM $0.16
+0.31%
$41.79 million $1.36 million
May 7, 9 PM $0.159
+1.72%
$41.66 million $1.36 million
May 7, 8 PM $0.157
+0.87%
$40.95 million $1.32 million
May 7, 7 PM $0.155
-1.58%
$40.6 million $1.33 million
May 7, 6 PM $0.158
-0.71%
$41.26 million $1.33 million
May 7, 5 PM $0.159
+2.07%
$41.55 million $1.35 million
May 7, 4 PM $0.156
+0.20%
$40.71 million $1.36 million
May 7, 3 PM $0.156
-1.57%
$40.63 million $1.46 million
May 7, 2 PM $0.158
-0.64%
$41.28 million $1.49 million
May 7, 1 PM $0.159
-0.89%
$41.54 million $1.56 million
May 7, 12 PM $0.16
-0.67%
$41.92 million $1.63 million