Bedrock Historical Data

BR Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.0553
+0.00%
$ 12.73 million $ 640,223
Jan 7, 10 PM $ 0.0553
-0.25%
$ 12.73 million $ 633,831
Jan 7, 9 PM $ 0.0555
+0.24%
$ 12.76 million $ 635,081
Jan 7, 8 PM $ 0.0553
-0.63%
$ 12.73 million $ 640,536
Jan 7, 7 PM $ 0.0557
-0.24%
$ 12.81 million $ 627,771
Jan 7, 6 PM $ 0.0558
+0.70%
$ 12.84 million $ 645,447
Jan 7, 5 PM $ 0.0554
+0.57%
$ 12.75 million $ 663,644
Jan 7, 4 PM $ 0.0551
-0.08%
$ 12.68 million $ 664,294
Jan 7, 3 PM $ 0.0552
-1.00%
$ 12.69 million $ 691,087
Jan 7, 2 PM $ 0.0557
-1.45%
$ 12.81 million $ 692,406
Jan 7, 1 PM $ 0.0565
+0.32%
$ 13.01 million $ 708,911
Jan 7, 12 PM $ 0.0564
-1.09%
$ 12.96 million $ 718,131
Jan 7, 11 AM $ 0.057
+0.06%
$ 13.11 million $ 731,929
Jan 7, 10 AM $ 0.0569
-0.25%
$ 13.1 million $ 711,134
Jan 7, 9 AM $ 0.0571
-0.85%
$ 13.13 million $ 718,271
Jan 7, 8 AM $ 0.0576
-0.56%
$ 13.24 million $ 742,211
Jan 7, 7 AM $ 0.0579
+0.21%
$ 13.32 million $ 752,265
Jan 7, 6 AM $ 0.0578
-0.27%
$ 13.29 million $ 757,926
Jan 7, 5 AM $ 0.0579
-0.16%
$ 13.33 million $ 764,098
Jan 7, 4 AM $ 0.058
-0.44%
$ 13.35 million $ 786,829
Jan 7, 3 AM $ 0.0583
+0.96%
$ 13.41 million $ 847,469
Jan 7, 2 AM $ 0.0577
-0.63%
$ 13.28 million $ 846,069
Jan 7, 1 AM $ 0.0581
-0.11%
$ 13.37 million $ 829,897
Jan 7, 12 AM $ 0.0582
-0.62%
$ 13.38 million $ 842,532
Jan 6, 11 PM $ 0.0585
+0.61%
$ 13.47 million $ 813,671
Jan 6, 10 PM $ 0.0582
+0.09%
$ 13.37 million $ 810,934
Jan 6, 9 PM $ 0.0581
+0.52%
$ 13.36 million $ 817,299
Jan 6, 8 PM $ 0.0578
+0.41%
$ 13.3 million $ 805,299
Jan 6, 7 PM $ 0.0576
-0.37%
$ 13.24 million $ 802,617
Jan 6, 6 PM $ 0.0578
+0.80%
$ 13.29 million $ 794,835
Jan 6, 5 PM $ 0.0573
-0.54%
$ 13.19 million $ 771,627
Jan 6, 4 PM $ 0.0577
-1.07%
$ 13.26 million $ 767,921
Jan 6, 3 PM $ 0.0583
+0.49%
$ 13.4 million $ 728,935
Jan 6, 2 PM $ 0.058
-0.65%
$ 13.34 million $ 722,976
Jan 6, 1 PM $ 0.0584
+0.13%
$ 13.43 million $ 701,759
Jan 6, 12 PM $ 0.0583
+0.63%
$ 13.41 million $ 687,379
Jan 6, 11 AM $ 0.0579
+0.40%
$ 13.32 million $ 665,367
Jan 6, 10 AM $ 0.0577
+0.76%
$ 13.27 million $ 658,563
Jan 6, 9 AM $ 0.0573
+0.27%
$ 13.17 million $ 646,736
Jan 6, 8 AM $ 0.0571
+0.50%
$ 13.13 million $ 616,456
Jan 6, 7 AM $ 0.0568
-0.04%
$ 13.07 million $ 604,827
Jan 6, 6 AM $ 0.0568
+0.50%
$ 13.07 million $ 598,629
Jan 6, 5 AM $ 0.0565
-2.97%
$ 13 million $ 588,826
Jan 6, 4 AM $ 0.0582
-4.43%
$ 13.4 million $ 577,647
Jan 6, 3 AM $ 0.0609
-0.02%
$ 14.02 million $ 602,083
Jan 6, 2 AM $ 0.061
+0.07%
$ 14.01 million $ 589,984
Jan 6, 1 AM $ 0.0609
-0.11%
$ 14.01 million $ 601,786
Jan 6, 12 AM $ 0.061
+0.20%
$ 14.02 million $ 586,923
Jan 5, 11 PM $ 0.0609
-0.06%
$ 14 million $ 582,121
Jan 5, 10 PM $ 0.0609
+0.50%
$ 14.01 million $ 583,013