Bedrock Historical Data

BR Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.0609
+0.50%
$ 14.01 million $ 583,013
Jan 5, 9 PM $ 0.0606
+0.27%
$ 13.93 million $ 571,160
Jan 5, 8 PM $ 0.0604
+0.33%
$ 13.89 million $ 569,021
Jan 5, 7 PM $ 0.0602
-0.41%
$ 13.85 million $ 570,284
Jan 5, 6 PM $ 0.0605
+0.32%
$ 13.91 million $ 560,391
Jan 5, 5 PM $ 0.0603
-0.21%
$ 13.87 million $ 561,587
Jan 5, 4 PM $ 0.0604
-0.27%
$ 13.9 million $ 562,126
Jan 5, 3 PM $ 0.0606
+0.27%
$ 13.93 million $ 583,432
Jan 5, 2 PM $ 0.0604
-0.03%
$ 13.9 million $ 576,267
Jan 5, 1 PM $ 0.0604
+0.40%
$ 13.9 million $ 575,943
Jan 5, 12 PM $ 0.0602
+0.12%
$ 13.85 million $ 580,500
Jan 5, 11 AM $ 0.0601
-0.24%
$ 13.83 million $ 586,379
Jan 5, 10 AM $ 0.0603
-0.09%
$ 13.86 million $ 593,082
Jan 5, 9 AM $ 0.0603
-0.47%
$ 13.88 million $ 591,484
Jan 5, 8 AM $ 0.0606
+0.40%
$ 13.94 million $ 586,977
Jan 5, 7 AM $ 0.0604
+0.37%
$ 13.89 million $ 596,186
Jan 5, 6 AM $ 0.0602
-0.55%
$ 13.84 million $ 589,055
Jan 5, 5 AM $ 0.0605
-0.80%
$ 13.91 million $ 599,303
Jan 5, 4 AM $ 0.061
-0.71%
$ 14.02 million $ 570,783
Jan 5, 3 AM $ 0.0614
+0.10%
$ 14.13 million $ 480,963
Jan 5, 2 AM $ 0.0614
-0.60%
$ 14.11 million $ 483,382
Jan 5, 1 AM $ 0.0617
+1.21%
$ 14.2 million $ 473,796
Jan 5, 12 AM $ 0.061
+0.12%
$ 14.03 million $ 468,980
Jan 4, 11 PM $ 0.0609
-0.41%
$ 14.01 million $ 474,731
Jan 4, 10 PM $ 0.0612
-0.45%
$ 14.07 million $ 478,242
Jan 4, 9 PM $ 0.0614
+0.12%
$ 14.13 million $ 486,553
Jan 4, 8 PM $ 0.0614
-0.04%
$ 14.12 million $ 499,858
Jan 4, 7 PM $ 0.0614
+0.33%
$ 14.12 million $ 501,991
Jan 4, 6 PM $ 0.0612
-0.19%
$ 14.07 million $ 508,883
Jan 4, 5 PM $ 0.0613
+0.73%
$ 14.1 million $ 503,740
Jan 4, 4 PM $ 0.0609
-0.08%
$ 14 million $ 494,467
Jan 4, 3 PM $ 0.0609
-0.31%
$ 14.01 million $ 482,414
Jan 4, 2 PM $ 0.0611
-0.94%
$ 14.05 million $ 475,615
Jan 4, 1 PM $ 0.0617
+0.31%
$ 14.19 million $ 470,883
Jan 4, 12 PM $ 0.0615
+0.10%
$ 14.14 million $ 470,331
Jan 4, 11 AM $ 0.0614
+0.06%
$ 14.13 million $ 464,926
Jan 4, 10 AM $ 0.0614
+0.21%
$ 14.12 million $ 464,105
Jan 4, 9 AM $ 0.0613
+0.75%
$ 14.09 million $ 462,108
Jan 4, 8 AM $ 0.0608
-0.51%
$ 13.98 million $ 464,354
Jan 4, 7 AM $ 0.0611
-0.59%
$ 14.06 million $ 452,452
Jan 4, 6 AM $ 0.0615
-1.23%
$ 14.14 million $ 449,164
Jan 4, 5 AM $ 0.0622
-0.02%
$ -- $ 436,443
Jan 4, 4 AM $ 0.0623
+0.00%
$ -- $ 431,022
Jan 4, 3 AM $ 0.0623
-0.04%
$ -- $ 436,170
Jan 4, 2 AM $ 0.0623
-1.01%
$ -- $ 446,088
Jan 4, 1 AM $ 0.0629
+0.09%
$ -- $ 464,030
Jan 4, 12 AM $ 0.0629
+0.72%
$ -- $ 506,154
Jan 3, 11 PM $ 0.0624
-1.10%
$ 14.35 million $ 496,827
Jan 3, 10 PM $ 0.0631
+0.26%
$ 14.51 million $ 498,481
Jan 3, 9 PM $ 0.0629
-0.32%
$ 14.47 million $ 488,985