Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bedrock Historical Data

BR Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 1 PM $0.153
-0.53%
$39.88 million $9.61 million
Jul 4, 12 PM $0.153
+0.02%
$40.09 million $9.6 million
Jul 4, 11 AM $0.153
-0.09%
$40.08 million $9.6 million
Jul 4, 10 AM $0.154
+0.62%
$40.12 million $9.56 million
Jul 4, 9 AM $0.153
-0.41%
$39.87 million $9.58 million
Jul 4, 8 AM $0.153
+1.81%
$40.04 million $9.58 million
Jul 4, 7 AM $0.151
-0.54%
$39.32 million $9.56 million
Jul 4, 6 AM $0.151
+0.96%
$39.54 million $9.62 million
Jul 4, 5 AM $0.15
+0.96%
$39.16 million $9.67 million
Jul 4, 4 AM $0.148
-0.58%
$38.79 million $9.76 million
Jul 4, 3 AM $0.149
-0.20%
$39.02 million $9.82 million
Jul 4, 2 AM $0.15
+1.40%
$39.09 million $9.74 million
Jul 4, 1 AM $0.148
+0.37%
$38.56 million $9.77 million
Jul 4, 12 AM $0.147
+0.77%
$38.41 million $9.83 million
Jul 3, 11 PM $0.146
-0.18%
$38.12 million $10.05 million
Jul 3, 10 PM $0.146
-0.41%
$38.19 million $9.97 million
Jul 3, 9 PM $0.147
-1.37%
$38.35 million $10.08 million
Jul 3, 8 PM $0.149
-1.00%
$38.88 million $10.13 million
Jul 3, 7 PM $0.15
+0.08%
$39.27 million $10.18 million
Jul 3, 6 PM $0.15
-0.17%
$39.24 million $10.21 million
Jul 3, 5 PM $0.15
-0.79%
$39.31 million $10.31 million
Jul 3, 4 PM $0.152
+0.53%
$39.62 million $10.36 million
Jul 3, 3 PM $0.151
-1.09%
$39.41 million $10.36 million
Jul 3, 2 PM $0.153
-0.45%
$39.85 million $10.34 million
Jul 3, 1 PM $0.153
+0.02%
$40.03 million $10.4 million
Jul 3, 12 PM $0.153
+0.53%
$40.02 million $10.4 million
Jul 3, 11 AM $0.152
-0.22%
$39.81 million $10.34 million
Jul 3, 10 AM $0.153
-0.31%
$39.9 million $10.31 million
Jul 3, 9 AM $0.153
-0.12%
$40.02 million $10.33 million
Jul 3, 8 AM $0.153
-0.60%
$40.07 million $10.29 million
Jul 3, 7 AM $0.154
-0.22%
$40.31 million $10.24 million
Jul 3, 6 AM $0.155
+0.60%
$40.4 million $10.22 million
Jul 3, 5 AM $0.154
-1.90%
$40.16 million $10.27 million
Jul 3, 4 AM $0.157
+1.74%
$40.93 million $10.22 million
Jul 3, 3 AM $0.153
-0.92%
$40.06 million $10.21 million
Jul 3, 2 AM $0.155
+0.19%
$40.43 million $10.16 million
Jul 3, 1 AM $0.154
+1.13%
$40.36 million $10.16 million
Jul 3, 12 AM $0.153
-5.55%
$39.91 million $10.09 million
Jul 2, 11 PM $0.162
+0.49%
$42.25 million $9.88 million
Jul 2, 10 PM $0.161
+2.12%
$42.05 million $9.91 million
Jul 2, 9 PM $0.158
-0.66%
$41.17 million $9.74 million
Jul 2, 8 PM $0.159
+0.20%
$41.45 million $9.73 million
Jul 2, 7 PM $0.158
+2.95%
$41.37 million $9.67 million
Jul 2, 6 PM $0.154
-0.37%
$40.18 million $9.71 million
Jul 2, 5 PM $0.154
-1.97%
$40.33 million $9.62 million
Jul 2, 4 PM $0.157
+4.64%
$41.14 million $9.65 million
Jul 2, 3 PM $0.15
+1.93%
$39.31 million $9.55 million
Jul 2, 2 PM $0.148
+0.06%
$38.57 million $9.57 million
Jul 2, 1 PM $0.148
+0.05%
$38.54 million $9.56 million
Jul 2, 12 PM $0.147
-1.02%
$38.52 million $9.6 million