Bedrock Historical Data

BR Page 53
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $0.209
-0.61%
$54.59 million $3.71 million
May 5, 10 AM $0.21
-0.24%
$54.93 million $3.68 million
May 5, 9 AM $0.211
+1.98%
$55.06 million $3.68 million
May 5, 8 AM $0.207
-0.27%
$53.99 million $3.79 million
May 5, 7 AM $0.207
-1.32%
$54.13 million $3.89 million
May 5, 6 AM $0.21
+2.61%
$54.85 million $4.03 million
May 5, 5 AM $0.205
-1.34%
$53.46 million $4.05 million
May 5, 4 AM $0.207
+0.24%
$54.18 million $4.05 million
May 5, 3 AM $0.207
-1.75%
$54.05 million $4.27 million
May 5, 2 AM $0.211
+0.31%
$55.02 million $4.23 million
May 5, 1 AM $0.21
-1.40%
$54.85 million $4.2 million
May 5, 12 AM $0.213
+1.85%
$55.62 million $4.15 million
May 4, 11 PM $0.209
+0.93%
$54.61 million $4.29 million
May 4, 10 PM $0.207
-0.59%
$54.1 million $4.35 million
May 4, 9 PM $0.208
+0.94%
$54.42 million $4.36 million
May 4, 8 PM $0.206
+0.38%
$53.92 million $4.45 million
May 4, 7 PM $0.206
-0.90%
$53.74 million $4.47 million
May 4, 6 PM $0.208
+2.15%
$54.23 million $4.5 million
May 4, 5 PM $0.203
-2.35%
$53.09 million $4.49 million
May 4, 4 PM $0.208
-2.15%
$54.37 million $4.82 million
May 4, 3 PM $0.213
+1.35%
$55.57 million $4.73 million
May 4, 2 PM $0.21
+2.10%
$54.83 million $4.7 million
May 4, 1 PM $0.206
-0.48%
$53.72 million $4.83 million
May 4, 12 PM $0.207
+2.00%
$53.98 million $4.61 million
May 4, 11 AM $0.203
-0.30%
$52.92 million $4.59 million
May 4, 10 AM $0.203
+1.97%
$53.08 million $4.8 million
May 4, 9 AM $0.199
-1.94%
$52.05 million $5.38 million
May 4, 8 AM $0.203
+2.15%
$53.1 million $6.3 million
May 4, 7 AM $0.199
+0.49%
$51.98 million $7.86 million
May 4, 6 AM $0.198
+0.15%
$51.7 million $11.22 million
May 4, 5 AM $0.198
+1.27%
$51.62 million $12.38 million
May 4, 4 AM $0.195
+0.69%
$50.98 million $13.68 million
May 4, 3 AM $0.194
+0.72%
$50.63 million $15.03 million
May 4, 2 AM $0.192
-0.69%
$50.27 million $16.7 million
May 4, 1 AM $0.194
-1.18%
$50.62 million $17.08 million
May 4, 12 AM $0.196
+2.77%
$51.28 million $17.38 million
May 3, 11 PM $0.191
-0.64%
$49.89 million $17.81 million
May 3, 10 PM $0.192
-2.71%
$50.21 million $18.45 million
May 3, 9 PM $0.198
+2.11%
$51.79 million $18.93 million
May 3, 8 PM $0.194
+1.49%
$50.72 million $19.51 million
May 3, 7 PM $0.191
+0.59%
$49.98 million $19.47 million
May 3, 6 PM $0.19
+0.51%
$49.66 million $19.4 million
May 3, 5 PM $0.189
-3.77%
$49.4 million $19.49 million
May 3, 4 PM $0.196
+3.37%
$51.33 million $19.2 million
May 3, 3 PM $0.19
+0.47%
$49.65 million $19.03 million
May 3, 2 PM $0.189
-1.58%
$49.42 million $19.21 million
May 3, 1 PM $0.192
+2.26%
$50.21 million $19.25 million
May 3, 12 PM $0.188
-0.90%
$49.11 million $19.26 million
May 3, 11 AM $0.19
-1.26%
$49.56 million $19.23 million
May 3, 10 AM $0.192
+0.10%
$50.18 million $19.5 million