Bedrock Historical Data

BR Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 0.0624
-1.10%
$ 14.35 million $ 496,827
Jan 3, 10 PM $ 0.0631
+0.26%
$ 14.51 million $ 498,481
Jan 3, 9 PM $ 0.0629
-0.32%
$ 14.47 million $ 488,985
Jan 3, 8 PM $ 0.0631
+0.03%
$ 14.52 million $ 479,575
Jan 3, 7 PM $ 0.0631
-0.26%
$ 14.52 million $ 494,138
Jan 3, 6 PM $ 0.0633
-0.13%
$ 14.55 million $ 492,199
Jan 3, 5 PM $ 0.0634
-0.13%
$ 14.57 million $ 505,938
Jan 3, 4 PM $ 0.0634
+0.59%
$ 14.59 million $ 701,249
Jan 3, 3 PM $ 0.0631
+0.12%
$ 14.5 million $ 1.31 million
Jan 3, 2 PM $ 0.063
-0.07%
$ 14.49 million $ 1.33 million
Jan 3, 1 PM $ 0.063
+0.09%
$ 14.5 million $ 1.34 million
Jan 3, 12 PM $ 0.063
+0.16%
$ 14.48 million $ 1.34 million
Jan 3, 11 AM $ 0.0629
+0.09%
$ 14.46 million $ 1.34 million
Jan 3, 10 AM $ 0.0628
-0.21%
$ 14.45 million $ 1.34 million
Jan 3, 9 AM $ 0.063
-0.50%
$ 14.48 million $ 1.35 million
Jan 3, 8 AM $ 0.0633
+0.06%
$ 14.55 million $ 1.34 million
Jan 3, 7 AM $ 0.0632
-0.13%
$ 14.54 million $ 1.34 million
Jan 3, 6 AM $ 0.0633
-0.59%
$ 14.56 million $ 1.34 million
Jan 3, 5 AM $ 0.0637
+0.30%
$ 14.65 million $ 1.34 million
Jan 3, 4 AM $ 0.0635
+0.16%
$ 14.61 million $ 1.35 million
Jan 3, 3 AM $ 0.0634
-0.53%
$ 14.58 million $ 1.35 million
Jan 3, 2 AM $ 0.0637
-0.08%
$ 14.66 million $ 1.34 million
Jan 3, 1 AM $ 0.0638
-2.70%
$ 14.68 million $ 1.32 million
Jan 3, 12 AM $ 0.0656
+0.17%
$ 15.09 million $ 1.3 million
Jan 2, 11 PM $ 0.0655
-0.15%
$ 15.06 million $ 1.3 million
Jan 2, 10 PM $ 0.0656
+0.24%
$ 15.09 million $ 1.29 million
Jan 2, 9 PM $ 0.0654
+0.14%
$ 15.05 million $ 1.29 million
Jan 2, 8 PM $ 0.0653
+0.52%
$ 15.03 million $ 1.29 million
Jan 2, 7 PM $ 0.065
+1.22%
$ 14.95 million $ 1.27 million
Jan 2, 6 PM $ 0.0642
-0.09%
$ 14.77 million $ 1.26 million
Jan 2, 5 PM $ 0.0643
-6.24%
$ 14.78 million $ 1.25 million
Jan 2, 4 PM $ 0.0685
+7.55%
$ 15.72 million $ 1.04 million
Jan 2, 3 PM $ 0.0637
+1.79%
$ 14.66 million $ 869,716
Jan 2, 2 PM $ 0.0626
-1.10%
$ 14.4 million $ 895,712
Jan 2, 1 PM $ 0.0633
+0.53%
$ 14.56 million $ 842,995
Jan 2, 12 PM $ 0.063
+1.35%
$ 14.49 million $ 834,726
Jan 2, 11 AM $ 0.0621
-0.08%
$ 14.29 million $ 877,340
Jan 2, 10 AM $ 0.0622
+0.31%
$ 14.31 million $ 874,956
Jan 2, 9 AM $ 0.062
-0.08%
$ 14.26 million $ 889,772
Jan 2, 8 AM $ 0.0621
-0.61%
$ 14.27 million $ 901,506
Jan 2, 7 AM $ 0.0624
-0.30%
$ 14.36 million $ 907,026
Jan 2, 6 AM $ 0.0626
-1.15%
$ 14.4 million $ 910,068
Jan 2, 5 AM $ 0.0634
+1.51%
$ 14.57 million $ 855,588
Jan 2, 4 AM $ 0.0624
+0.86%
$ 14.36 million $ 834,042
Jan 2, 3 AM $ 0.0619
+0.85%
$ 14.23 million $ 827,361
Jan 2, 2 AM $ 0.0614
-0.38%
$ 14.11 million $ 880,048
Jan 2, 1 AM $ 0.0616
-0.28%
$ 14.17 million $ 886,104
Jan 2, 12 AM $ 0.0618
+0.07%
$ 14.21 million $ 841,661
Jan 1, 11 PM $ 0.0617
-0.02%
$ 14.2 million $ 837,706
Jan 1, 10 PM $ 0.0617
+0.34%
$ 14.2 million $ 835,371