Bedrock Historical Data

BR Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.0617
-0.02%
$ 14.2 million $ 837,706
Jan 1, 10 PM $ 0.0617
+0.34%
$ 14.2 million $ 835,371
Jan 1, 9 PM $ 0.0615
+0.20%
$ 14.15 million $ 887,892
Jan 1, 8 PM $ 0.0614
+0.21%
$ 14.12 million $ 884,441
Jan 1, 7 PM $ 0.0613
+0.34%
$ 14.09 million $ 910,777
Jan 1, 6 PM $ 0.0611
-0.04%
$ 14.04 million $ 920,422
Jan 1, 5 PM $ 0.0611
+0.27%
$ 14.05 million $ 928,081
Jan 1, 4 PM $ 0.0609
-0.19%
$ 14.01 million $ 928,772
Jan 1, 3 PM $ 0.061
+0.45%
$ 14.04 million $ 935,125
Jan 1, 2 PM $ 0.0608
+0.27%
$ 13.98 million $ 933,130
Jan 1, 1 PM $ 0.0606
-0.12%
$ 13.94 million $ 935,699
Jan 1, 12 PM $ 0.0607
-0.25%
$ 13.95 million $ 942,598
Jan 1, 11 AM $ 0.0608
-0.08%
$ 13.99 million $ 951,031
Jan 1, 10 AM $ 0.0609
+0.35%
$ 14 million $ 953,210
Jan 1, 9 AM $ 0.0607
+0.40%
$ 13.95 million $ 972,639
Jan 1, 8 AM $ 0.0604
+0.25%
$ 13.9 million $ 962,851
Jan 1, 7 AM $ 0.0603
+1.66%
$ 13.86 million $ 959,724
Jan 1, 6 AM $ 0.0593
-2.05%
$ 13.64 million $ 961,921
Jan 1, 5 AM $ 0.0605
+0.29%
$ 13.92 million $ 961,861
Jan 1, 4 AM $ 0.0603
-0.14%
$ 13.88 million $ 966,234
Jan 1, 3 AM $ 0.0604
-0.13%
$ 13.9 million $ 981,693
Jan 1, 2 AM $ 0.0605
+0.04%
$ 13.92 million $ 981,571
Jan 1, 1 AM $ 0.0605
-0.02%
$ 13.91 million $ 983,156
Jan 1, 12 AM $ 0.0605
+0.03%
$ 13.91 million $ 976,742
Dec 31, 11 PM $ 0.0605
-0.11%
$ 13.91 million $ 979,775
Dec 31, 10 PM $ 0.0605
+0.24%
$ 13.93 million $ 979,440
Dec 31, 9 PM $ 0.0604
+0.39%
$ 13.89 million $ 977,363
Dec 31, 8 PM $ 0.0602
+0.30%
$ 13.84 million $ 979,921
Dec 31, 7 PM $ 0.06
+0.69%
$ 13.8 million $ 947,318
Dec 31, 6 PM $ 0.0596
-0.04%
$ 13.7 million $ 947,158
Dec 31, 5 PM $ 0.0596
-0.14%
$ 13.7 million $ 941,691
Dec 31, 4 PM $ 0.0597
-1.01%
$ 13.72 million $ 943,816
Dec 31, 3 PM $ 0.0603
-0.16%
$ 13.87 million $ 947,299
Dec 31, 2 PM $ 0.0604
-0.05%
$ 13.89 million $ 946,849
Dec 31, 1 PM $ 0.0604
-0.10%
$ 13.89 million $ 950,976
Dec 31, 12 PM $ 0.0605
+0.13%
$ 13.91 million $ 944,874
Dec 31, 11 AM $ 0.0604
+1.47%
$ 13.89 million $ 936,953
Dec 31, 10 AM $ 0.0595
-1.53%
$ 13.69 million $ 944,287
Dec 31, 9 AM $ 0.0604
-0.03%
$ 13.9 million $ 913,330
Dec 31, 8 AM $ 0.0605
-0.09%
$ 13.91 million $ 918,736
Dec 31, 7 AM $ 0.0605
+0.29%
$ 13.92 million $ 922,578
Dec 31, 6 AM $ 0.0603
+0.13%
$ 13.88 million $ 922,447
Dec 31, 5 AM $ 0.0603
-0.16%
$ 13.86 million $ 932,830
Dec 31, 4 AM $ 0.0604
-1.03%
$ 13.88 million $ 930,680
Dec 31, 3 AM $ 0.061
+0.31%
$ 14.03 million $ 923,149
Dec 31, 2 AM $ 0.0608
+0.96%
$ 13.98 million $ 924,369
Dec 31, 1 AM $ 0.0602
-0.17%
$ 13.85 million $ 921,735
Dec 31, 12 AM $ 0.0603
-0.89%
$ 13.87 million $ 923,408
Dec 30, 11 PM $ 0.0609
+0.03%
$ 14 million $ 930,674
Dec 30, 10 PM $ 0.0608
+0.45%
$ 13.99 million $ 932,511