Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bedrock Historical Data

BR Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 12 PM $0.147
-1.02%
$38.52 million $9.6 million
Jul 2, 11 AM $0.149
+0.03%
$38.92 million $9.65 million
Jul 2, 10 AM $0.149
+1.68%
$38.91 million $9.63 million
Jul 2, 9 AM $0.146
+2.73%
$38.27 million $9.55 million
Jul 2, 8 AM $0.143
+0.46%
$37.25 million $9.56 million
Jul 2, 7 AM $0.142
-0.28%
$37.08 million $9.56 million
Jul 2, 6 AM $0.142
+1.29%
$37.18 million $9.52 million
Jul 2, 5 AM $0.141
-0.30%
$36.71 million $9.49 million
Jul 2, 4 AM $0.141
-0.46%
$36.82 million $9.48 million
Jul 2, 3 AM $0.142
+0.26%
$36.99 million $9.43 million
Jul 2, 2 AM $0.141
-0.63%
$36.89 million $9.52 million
Jul 2, 1 AM $0.142
-0.57%
$37.13 million $9.62 million
Jul 2, 12 AM $0.143
-0.43%
$37.34 million $9.63 million
Jul 1, 11 PM $0.144
-0.16%
$37.5 million $9.63 million
Jul 1, 10 PM $0.144
+0.32%
$37.57 million $9.59 million
Jul 1, 9 PM $0.143
-0.32%
$37.44 million $9.68 million
Jul 1, 8 PM $0.144
-0.44%
$37.56 million $9.61 million
Jul 1, 7 PM $0.144
+0.60%
$37.73 million $9.64 million
Jul 1, 6 PM $0.144
-0.53%
$37.5 million $9.61 million
Jul 1, 5 PM $0.144
-2.52%
$37.7 million $9.58 million
Jul 1, 4 PM $0.148
-1.08%
$38.68 million $9.52 million
Jul 1, 3 PM $0.15
-0.03%
$39.1 million $9.55 million
Jul 1, 2 PM $0.15
+0.15%
$39.12 million $9.57 million
Jul 1, 1 PM $0.15
+0.13%
$39.06 million $9.54 million
Jul 1, 12 PM $0.149
+0.13%
$39.01 million $9.62 million
Jul 1, 11 AM $0.149
+0.88%
$38.96 million $9.59 million
Jul 1, 10 AM $0.148
+0.04%
$38.62 million $9.65 million
Jul 1, 9 AM $0.148
-0.11%
$38.6 million $9.65 million
Jul 1, 8 AM $0.148
-1.78%
$38.65 million $9.7 million
Jul 1, 7 AM $0.151
+1.68%
$39.35 million $9.83 million
Jul 1, 6 AM $0.148
+1.46%
$38.7 million $9.91 million
Jul 1, 5 AM $0.146
-0.68%
$38.14 million $9.98 million
Jul 1, 4 AM $0.147
+1.02%
$38.4 million $10.03 million
Jul 1, 3 AM $0.146
-0.14%
$38.01 million $10.05 million
Jul 1, 2 AM $0.146
+0.73%
$38.07 million $10.07 million
Jul 1, 1 AM $0.145
-0.50%
$37.79 million $9.98 million
Jul 1, 12 AM $0.145
+0.60%
$37.98 million $10 million
Jun 30, 11 PM $0.145
-0.01%
$37.75 million $10 million
Jun 30, 10 PM $0.145
+1.14%
$37.76 million $9.97 million
Jun 30, 9 PM $0.143
+0.85%
$37.33 million $9.87 million
Jun 30, 8 PM $0.142
-1.18%
$37.02 million $9.9 million
Jun 30, 7 PM $0.143
+0.74%
$37.46 million $9.87 million
Jun 30, 6 PM $0.142
+1.60%
$37.19 million $9.77 million
Jun 30, 5 PM $0.14
+0.45%
$36.6 million $9.79 million
Jun 30, 4 PM $0.139
-1.43%
$36.44 million $9.8 million
Jun 30, 3 PM $0.142
+0.36%
$36.97 million $9.84 million
Jun 30, 2 PM $0.141
+0.31%
$36.83 million $9.81 million
Jun 30, 1 PM $0.141
-2.61%
$36.72 million $9.76 million
Jun 30, 12 PM $0.144
-0.18%
$37.7 million $9.73 million
Jun 30, 11 AM $0.145
-2.21%
$37.77 million $9.84 million