Bedrock Historical Data

BR Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 0.0609
+0.03%
$ 14 million $ 930,674
Dec 30, 10 PM $ 0.0608
+0.45%
$ 13.99 million $ 932,511
Dec 30, 9 PM $ 0.0606
+0.60%
$ 13.93 million $ 932,708
Dec 30, 8 PM $ 0.0602
-0.74%
$ 13.86 million $ 931,228
Dec 30, 7 PM $ 0.0606
+0.56%
$ 13.95 million $ 936,697
Dec 30, 6 PM $ 0.0603
+0.16%
$ 13.87 million $ 940,125
Dec 30, 5 PM $ 0.0602
+0.42%
$ 13.85 million $ 947,724
Dec 30, 4 PM $ 0.06
+0.03%
$ 13.79 million $ 947,164
Dec 30, 3 PM $ 0.0599
-0.08%
$ 13.79 million $ 950,165
Dec 30, 2 PM $ 0.06
-0.07%
$ 13.8 million $ 953,780
Dec 30, 1 PM $ 0.06
+0.03%
$ 13.81 million $ 973,532
Dec 30, 12 PM $ 0.06
+0.05%
$ 13.8 million $ 990,415
Dec 30, 11 AM $ 0.06
-1.06%
$ 13.8 million $ 1.04 million
Dec 30, 10 AM $ 0.0606
-0.67%
$ 13.94 million $ 1.03 million
Dec 30, 9 AM $ 0.061
+0.12%
$ 14.04 million $ 1.05 million
Dec 30, 8 AM $ 0.061
+0.83%
$ 13.93 million $ 1.06 million
Dec 30, 7 AM $ 0.0605
-0.40%
$ 13.91 million $ 1.05 million
Dec 30, 6 AM $ 0.0607
+0.60%
$ 13.96 million $ 1.08 million
Dec 30, 5 AM $ 0.0603
+0.37%
$ 13.88 million $ 1.08 million
Dec 30, 4 AM $ 0.0601
-0.19%
$ 13.83 million $ 1.09 million
Dec 30, 3 AM $ 0.0602
-0.30%
$ 13.85 million $ 1.12 million
Dec 30, 2 AM $ 0.0604
+0.19%
$ 13.89 million $ 1.14 million
Dec 30, 1 AM $ 0.0603
+0.14%
$ 13.87 million $ 1.16 million
Dec 30, 12 AM $ 0.0602
-1.20%
$ 13.85 million $ 1.19 million
Dec 29, 11 PM $ 0.0609
-0.13%
$ 14.01 million $ 1.2 million
Dec 29, 10 PM $ 0.061
+0.19%
$ 14.04 million $ 1.21 million
Dec 29, 9 PM $ 0.0609
+0.16%
$ 14.01 million $ 1.21 million
Dec 29, 8 PM $ 0.0608
-0.27%
$ 13.99 million $ 1.21 million
Dec 29, 7 PM $ 0.061
+0.50%
$ 14.02 million $ 1.22 million
Dec 29, 6 PM $ 0.0607
+0.00%
$ 13.95 million $ 1.2 million
Dec 29, 5 PM $ 0.0607
+0.75%
$ 13.95 million $ 1.21 million
Dec 29, 4 PM $ 0.0602
-0.17%
$ 13.85 million $ 1.22 million
Dec 29, 3 PM $ 0.0603
+0.21%
$ 13.87 million $ 1.23 million
Dec 29, 2 PM $ 0.0602
+0.04%
$ 13.84 million $ 1.24 million
Dec 29, 1 PM $ 0.0602
-0.56%
$ 13.84 million $ 1.26 million
Dec 29, 12 PM $ 0.0605
-3.54%
$ 13.9 million $ 1.38 million
Dec 29, 11 AM $ 0.0627
-0.28%
$ 14.43 million $ 1.63 million
Dec 29, 10 AM $ 0.0629
+0.04%
$ 14.47 million $ 1.63 million
Dec 29, 9 AM $ 0.0629
+1.47%
$ 14.46 million $ 1.56 million
Dec 29, 8 AM $ 0.062
-0.49%
$ 14.25 million $ 1.53 million
Dec 29, 7 AM $ 0.0623
+0.33%
$ 14.32 million $ 1.53 million
Dec 29, 6 AM $ 0.0621
+1.67%
$ 14.28 million $ 1.51 million
Dec 29, 5 AM $ 0.0611
+1.36%
$ 14.03 million $ 1.55 million
Dec 29, 4 AM $ 0.0602
+1.56%
$ 13.85 million $ 1.48 million
Dec 29, 3 AM $ 0.0593
+0.74%
$ 13.64 million $ 1.49 million
Dec 29, 2 AM $ 0.0589
+1.12%
$ 13.54 million $ 1.48 million
Dec 29, 1 AM $ 0.0582
-1.01%
$ 13.39 million $ 1.44 million
Dec 29, 12 AM $ 0.0588
+0.48%
$ 13.52 million $ 1.41 million
Dec 28, 11 PM $ 0.0585
-1.41%
$ 13.46 million $ 1.4 million
Dec 28, 10 PM $ 0.0594
-0.02%
$ 13.66 million $ 1.4 million