Bedrock Historical Data

BR Page 56
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $0.103
+0.06%
$26.78 million $962,890
Apr 29, 7 AM $0.102
-0.23%
$26.77 million $970,770
Apr 29, 6 AM $0.103
+0.29%
$26.83 million $987,091
Apr 29, 5 AM $0.102
+0.10%
$26.75 million $972,605
Apr 29, 4 AM $0.102
-0.04%
$26.73 million $970,693
Apr 29, 3 AM $0.102
-0.22%
$26.74 million $992,747
Apr 29, 2 AM $0.103
-0.42%
$26.8 million $983,540
Apr 29, 1 AM $0.103
-0.67%
$26.91 million $1.02 million
Apr 29, 12 AM $0.104
+2.62%
$27.09 million $1.01 million
Apr 28, 11 PM $0.101
-1.49%
$26.4 million $1 million
Apr 28, 10 PM $0.103
-0.72%
$26.8 million $995,871
Apr 28, 9 PM $0.103
-0.06%
$26.99 million $979,340
Apr 28, 8 PM $0.103
-0.66%
$27.01 million $972,132
Apr 28, 7 PM $0.104
-0.20%
$27.19 million $965,393
Apr 28, 6 PM $0.104
-0.29%
$27.24 million $964,710
Apr 28, 5 PM $0.105
+0.25%
$27.32 million $954,746
Apr 28, 4 PM $0.104
+0.86%
$27.25 million $958,569
Apr 28, 3 PM $0.103
-1.09%
$27.01 million $985,520
Apr 28, 2 PM $0.105
+1.15%
$27.31 million $1.01 million
Apr 28, 1 PM $0.103
-3.28%
$27 million $1.01 million
Apr 28, 12 PM $0.107
+0.32%
$27.91 million $997,194
Apr 28, 11 AM $0.107
-1.56%
$27.83 million $1.04 million
Apr 28, 10 AM $0.108
+0.37%
$28.27 million $1.07 million
Apr 28, 9 AM $0.108
+0.17%
$28.16 million $1.08 million
Apr 28, 8 AM $0.108
+0.55%
$28.11 million $1.15 million
Apr 28, 7 AM $0.107
-1.81%
$27.96 million $1.23 million
Apr 28, 6 AM $0.109
+0.31%
$28.47 million $1.28 million
Apr 28, 5 AM $0.109
+0.83%
$28.39 million $1.31 million
Apr 28, 4 AM $0.108
+0.53%
$28.16 million $1.33 million
Apr 28, 3 AM $0.107
+0.13%
$28.01 million $1.31 million
Apr 28, 2 AM $0.107
-1.24%
$27.97 million $1.31 million
Apr 28, 1 AM $0.108
-0.92%
$28.32 million $1.3 million
Apr 28, 12 AM $0.109
-0.94%
$28.59 million $1.35 million
Apr 27, 11 PM $0.11
-0.03%
$28.86 million $1.38 million
Apr 27, 10 PM $0.111
+0.26%
$28.87 million $1.38 million
Apr 27, 9 PM $0.11
-0.42%
$28.79 million $1.38 million
Apr 27, 8 PM $0.111
+0.93%
$28.91 million $1.38 million
Apr 27, 7 PM $0.11
-0.62%
$28.65 million $1.39 million
Apr 27, 6 PM $0.11
-0.92%
$28.83 million $1.4 million
Apr 27, 5 PM $0.111
+1.13%
$29.09 million $1.43 million
Apr 27, 4 PM $0.11
-1.44%
$28.77 million $1.45 million
Apr 27, 3 PM $0.112
-1.84%
$29.19 million $1.45 million
Apr 27, 2 PM $0.114
+0.63%
$29.74 million $1.43 million
Apr 27, 1 PM $0.113
-1.64%
$29.55 million $1.42 million
Apr 27, 12 PM $0.115
+0.44%
$30.04 million $1.38 million
Apr 27, 11 AM $0.114
+1.18%
$29.91 million $1.35 million
Apr 27, 10 AM $0.113
+0.47%
$29.56 million $1.35 million
Apr 27, 9 AM $0.113
-2.79%
$29.42 million $1.42 million
Apr 27, 8 AM $0.116
-0.54%
$30.26 million $1.37 million
Apr 27, 7 AM $0.117
+2.58%
$30.44 million $1.28 million