Bedrock Historical Data

BR Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.0589
+1.12%
$ 13.54 million $ 1.48 million
Dec 29, 1 AM $ 0.0582
-1.01%
$ 13.39 million $ 1.44 million
Dec 29, 12 AM $ 0.0588
+0.48%
$ 13.52 million $ 1.41 million
Dec 28, 11 PM $ 0.0585
-1.41%
$ 13.46 million $ 1.4 million
Dec 28, 10 PM $ 0.0594
-0.02%
$ 13.66 million $ 1.4 million
Dec 28, 9 PM $ 0.0594
-0.19%
$ 13.66 million $ 1.39 million
Dec 28, 8 PM $ 0.06
+0.18%
$ 13.8 million $ 1.38 million
Dec 28, 7 PM $ 0.0599
-0.12%
$ 13.78 million $ 1.37 million
Dec 28, 6 PM $ 0.06
+2.52%
$ 13.79 million $ 1.37 million
Dec 28, 5 PM $ 0.0586
-2.18%
$ 13.49 million $ 1.33 million
Dec 28, 4 PM $ 0.0599
+0.06%
$ 13.78 million $ 1.33 million
Dec 28, 3 PM $ 0.0599
-1.08%
$ 13.77 million $ 1.34 million
Dec 28, 2 PM $ 0.0605
+0.64%
$ 13.92 million $ 1.35 million
Dec 28, 1 PM $ 0.0601
-10.70%
$ 13.83 million $ 1.32 million
Dec 28, 12 PM $ 0.0673
+7.20%
$ 15.5 million $ 1.26 million
Dec 28, 11 AM $ 0.0628
-0.90%
$ 14.45 million $ 926,607
Dec 28, 10 AM $ 0.0634
+1.05%
$ 14.58 million $ 875,526
Dec 28, 9 AM $ 0.0627
-0.07%
$ 14.43 million $ 919,736
Dec 28, 8 AM $ 0.0628
+0.47%
$ 14.44 million $ 927,985
Dec 28, 7 AM $ 0.0625
-0.37%
$ 14.36 million $ 933,284
Dec 28, 6 AM $ 0.0627
+0.55%
$ 14.42 million $ 950,265
Dec 28, 5 AM $ 0.0624
-0.98%
$ 14.35 million $ 945,234
Dec 28, 4 AM $ 0.063
+0.38%
$ 14.49 million $ 879,213
Dec 28, 3 AM $ 0.0627
-0.72%
$ 14.43 million $ 935,777
Dec 28, 2 AM $ 0.0632
-0.04%
$ 14.54 million $ 877,640
Dec 28, 1 AM $ 0.0632
+0.31%
$ 14.54 million $ 884,315
Dec 28, 12 AM $ 0.063
-0.10%
$ 14.5 million $ 888,103
Dec 27, 11 PM $ 0.0631
+0.00%
$ 14.51 million $ 895,922
Dec 27, 10 PM $ 0.0631
+0.05%
$ 14.51 million $ 897,925
Dec 27, 9 PM $ 0.0631
+0.48%
$ 14.5 million $ 902,118
Dec 27, 8 PM $ 0.0628
-0.38%
$ 14.43 million $ 899,132
Dec 27, 7 PM $ 0.063
+1.09%
$ 14.49 million $ 900,864
Dec 27, 6 PM $ 0.0623
-0.23%
$ 14.33 million $ 951,602
Dec 27, 5 PM $ 0.0625
-0.11%
$ 14.37 million $ 899,202
Dec 27, 4 PM $ 0.0625
-0.89%
$ 14.38 million $ 968,081
Dec 27, 3 PM $ 0.0631
+2.40%
$ 14.51 million $ 902,446
Dec 27, 2 PM $ 0.0616
+0.48%
$ 14.17 million $ 923,973
Dec 27, 1 PM $ 0.0613
+0.00%
$ 14.1 million $ 907,890
Dec 27, 12 PM $ 0.0613
+0.93%
$ 14.1 million $ 905,856
Dec 27, 11 AM $ 0.0608
-0.15%
$ 13.97 million $ 902,011
Dec 27, 10 AM $ 0.0608
-0.94%
$ 13.99 million $ 898,058
Dec 27, 9 AM $ 0.0614
+0.29%
$ 14.13 million $ 896,498
Dec 27, 8 AM $ 0.0612
-1.07%
$ 14.09 million $ 889,105
Dec 27, 7 AM $ 0.0619
+0.06%
$ 14.24 million $ 890,545
Dec 27, 6 AM $ 0.0619
-0.53%
$ 14.23 million $ 897,802
Dec 27, 5 AM $ 0.0622
-0.10%
$ 14.31 million $ 895,770
Dec 27, 4 AM $ 0.0623
+0.39%
$ 14.33 million $ 896,269
Dec 27, 3 AM $ 0.062
-0.13%
$ 14.27 million $ 888,713
Dec 27, 2 AM $ 0.0621
-0.04%
$ 14.29 million $ 895,787
Dec 27, 1 AM $ 0.0621
+0.14%
$ 14.29 million $ 897,960