Bedrock Historical Data

BR Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 0.062
-0.13%
$ 14.27 million $ 888,713
Dec 27, 2 AM $ 0.0621
-0.04%
$ 14.29 million $ 895,787
Dec 27, 1 AM $ 0.0621
+0.14%
$ 14.29 million $ 897,960
Dec 27, 12 AM $ 0.0621
+0.40%
$ 14.27 million $ 899,254
Dec 26, 11 PM $ 0.0618
-0.60%
$ 14.22 million $ 895,881
Dec 26, 10 PM $ 0.0622
-0.15%
$ 14.3 million $ 904,833
Dec 26, 9 PM $ 0.0623
+0.09%
$ 14.32 million $ 910,555
Dec 26, 8 PM $ 0.0622
+0.17%
$ 14.31 million $ 917,426
Dec 26, 7 PM $ 0.0621
+0.58%
$ 14.29 million $ 918,361
Dec 26, 6 PM $ 0.0618
+0.00%
$ 14.21 million $ 913,563
Dec 26, 5 PM $ 0.0618
-0.04%
$ 14.21 million $ 920,628
Dec 26, 4 PM $ 0.0618
-0.55%
$ 14.21 million $ 916,386
Dec 26, 3 PM $ 0.0621
-0.58%
$ 14.29 million $ 940,967
Dec 26, 2 PM $ 0.0625
-0.68%
$ 14.37 million $ 948,837
Dec 26, 1 PM $ 0.0629
+0.40%
$ 14.47 million $ 951,392
Dec 26, 12 PM $ 0.0627
+0.40%
$ 14.4 million $ 949,662
Dec 26, 11 AM $ 0.0624
-0.07%
$ 14.36 million $ 946,170
Dec 26, 10 AM $ 0.0625
-0.05%
$ 14.37 million $ 956,644
Dec 26, 9 AM $ 0.0625
+0.21%
$ 14.37 million $ 978,035
Dec 26, 8 AM $ 0.0624
+0.07%
$ 14.34 million $ 988,170
Dec 26, 7 AM $ 0.0623
+0.42%
$ 14.34 million $ 988,324
Dec 26, 6 AM $ 0.0621
-0.27%
$ 14.27 million $ 963,475
Dec 26, 5 AM $ 0.0622
+0.18%
$ 14.31 million $ 971,586
Dec 26, 4 AM $ 0.0621
+0.73%
$ 14.29 million $ 989,343
Dec 26, 3 AM $ 0.0617
-0.08%
$ 14.19 million $ 998,968
Dec 26, 2 AM $ 0.0617
+0.89%
$ 14.2 million $ 1.02 million
Dec 26, 1 AM $ 0.0612
-0.11%
$ 14.07 million $ 1.01 million
Dec 26, 12 AM $ 0.0613
-0.34%
$ 14.09 million $ 1.01 million
Dec 25, 11 PM $ 0.0615
-0.88%
$ 14.14 million $ 1.01 million
Dec 25, 10 PM $ 0.062
-0.69%
$ 14.26 million $ 1.01 million
Dec 25, 9 PM $ 0.0624
+0.22%
$ 14.36 million $ 1.01 million
Dec 25, 8 PM $ 0.0623
+0.14%
$ 14.33 million $ 1.01 million
Dec 25, 7 PM $ 0.0622
+0.00%
$ 14.31 million $ 1.01 million
Dec 25, 6 PM $ 0.0622
+0.47%
$ 14.31 million $ 1 million
Dec 25, 5 PM $ 0.0619
+0.12%
$ 14.24 million $ 1.01 million
Dec 25, 4 PM $ 0.0619
-1.99%
$ 14.23 million $ 1.01 million
Dec 25, 3 PM $ 0.0631
-0.55%
$ 14.51 million $ 1 million
Dec 25, 2 PM $ 0.0634
+0.97%
$ 14.59 million $ 1 million
Dec 25, 1 PM $ 0.0628
-0.34%
$ 14.44 million $ 999,248
Dec 25, 12 PM $ 0.063
+0.26%
$ 14.5 million $ 987,134
Dec 25, 11 AM $ 0.0629
+0.96%
$ 14.46 million $ 988,767
Dec 25, 10 AM $ 0.0623
-0.60%
$ 14.33 million $ 1.03 million
Dec 25, 9 AM $ 0.0627
+0.46%
$ 14.41 million $ 968,273
Dec 25, 8 AM $ 0.0624
-0.41%
$ 14.35 million $ 1.01 million
Dec 25, 7 AM $ 0.0626
+1.22%
$ 14.41 million $ 999,539
Dec 25, 6 AM $ 0.0619
+0.19%
$ 14.23 million $ 988,031
Dec 25, 5 AM $ 0.0618
-0.60%
$ 14.21 million $ 981,833
Dec 25, 4 AM $ 0.0621
-0.15%
$ 14.29 million $ 987,721
Dec 25, 3 AM $ 0.0622
+1.38%
$ 14.31 million $ 992,535
Dec 25, 2 AM $ 0.0614
-0.53%
$ 14.12 million $ 1.05 million