Bedrock Historical Data

BR Page 57
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $0.117
+2.58%
$30.44 million $1.28 million
Apr 27, 6 AM $0.114
+0.68%
$29.67 million $1.24 million
Apr 27, 5 AM $0.113
+0.00%
$29.47 million $1.21 million
Apr 27, 4 AM $0.113
+0.39%
$29.47 million $1.2 million
Apr 27, 3 AM $0.112
+0.03%
$29.36 million $1.2 million
Apr 27, 2 AM $0.112
-0.56%
$29.35 million $1.22 million
Apr 27, 1 AM $0.113
-0.92%
$29.51 million $1.28 million
Apr 27, 12 AM $0.114
+3.28%
$29.8 million $1.26 million
Apr 26, 11 PM $0.11
-0.37%
$28.85 million $1.23 million
Apr 26, 10 PM $0.111
+0.93%
$28.96 million $1.25 million
Apr 26, 9 PM $0.11
-0.13%
$28.68 million $1.3 million
Apr 26, 8 PM $0.11
+0.01%
$28.72 million $1.32 million
Apr 26, 7 PM $0.11
+0.23%
$28.72 million $1.36 million
Apr 26, 6 PM $0.11
-1.46%
$28.65 million $1.43 million
Apr 26, 5 PM $0.111
+1.55%
$29.07 million $1.71 million
Apr 26, 4 PM $0.11
+1.65%
$28.63 million $1.86 million
Apr 26, 3 PM $0.108
-0.05%
$28.16 million $1.89 million
Apr 26, 2 PM $0.108
+1.33%
$28.18 million $1.92 million
Apr 26, 1 PM $0.106
-0.22%
$27.81 million $1.99 million
Apr 26, 12 PM $0.107
+1.04%
$27.87 million $2.03 million
Apr 26, 11 AM $0.106
-1.95%
$27.59 million $2.04 million
Apr 26, 10 AM $0.108
-2.81%
$28.14 million $2.02 million
Apr 26, 9 AM $0.111
-1.01%
$28.96 million $1.94 million
Apr 26, 8 AM $0.112
+0.46%
$29.24 million $1.96 million
Apr 26, 7 AM $0.111
+0.51%
$29.11 million $1.95 million
Apr 26, 6 AM $0.111
-0.51%
$28.97 million $1.93 million
Apr 26, 5 AM $0.111
-0.91%
$29.12 million $1.93 million
Apr 26, 4 AM $0.113
-0.02%
$29.4 million $1.93 million
Apr 26, 3 AM $0.113
-0.16%
$29.4 million $1.92 million
Apr 26, 2 AM $0.113
-0.53%
$29.47 million $1.91 million
Apr 26, 1 AM $0.113
+2.97%
$29.62 million $1.84 million
Apr 26, 12 AM $0.11
-1.10%
$28.77 million $1.81 million
Apr 25, 11 PM $0.111
+1.21%
$29.08 million $1.8 million
Apr 25, 10 PM $0.11
-1.33%
$28.73 million $1.78 million
Apr 25, 9 PM $0.112
-0.80%
$29.13 million $1.74 million
Apr 25, 8 PM $0.112
+0.87%
$29.37 million $1.73 million
Apr 25, 7 PM $0.111
-1.26%
$29.12 million $1.69 million
Apr 25, 6 PM $0.113
-4.93%
$29.49 million $1.65 million
Apr 25, 5 PM $0.119
+5.11%
$30.97 million $1.37 million
Apr 25, 4 PM $0.113
+0.28%
$29.46 million $1.24 million
Apr 25, 3 PM $0.112
+0.53%
$29.35 million $1.22 million
Apr 25, 2 PM $0.112
+2.68%
$29.18 million $1.19 million
Apr 25, 1 PM $0.109
+0.53%
$28.42 million $1.11 million
Apr 25, 12 PM $0.108
+1.09%
$28.27 million $1.08 million
Apr 25, 11 AM $0.107
+0.79%
$27.97 million $1.11 million
Apr 25, 10 AM $0.106
-0.04%
$27.75 million $1.11 million
Apr 25, 9 AM $0.106
+0.18%
$27.77 million $1.11 million
Apr 25, 8 AM $0.106
+0.46%
$27.73 million $1.3 million
Apr 25, 7 AM $0.106
-0.23%
$27.6 million $1.32 million
Apr 25, 6 AM $0.106
-0.31%
$27.66 million $1.33 million