Bedrock Historical Data

BR Page 58
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $0.111
+0.51%
$29.11 million $1.95 million
Apr 26, 6 AM $0.111
-0.51%
$28.97 million $1.93 million
Apr 26, 5 AM $0.111
-0.91%
$29.12 million $1.93 million
Apr 26, 4 AM $0.113
-0.02%
$29.4 million $1.93 million
Apr 26, 3 AM $0.113
-0.16%
$29.4 million $1.92 million
Apr 26, 2 AM $0.113
-0.53%
$29.47 million $1.91 million
Apr 26, 1 AM $0.113
+2.97%
$29.62 million $1.84 million
Apr 26, 12 AM $0.11
-1.10%
$28.77 million $1.81 million
Apr 25, 11 PM $0.111
+1.21%
$29.08 million $1.8 million
Apr 25, 10 PM $0.11
-1.33%
$28.73 million $1.78 million
Apr 25, 9 PM $0.112
-0.80%
$29.13 million $1.74 million
Apr 25, 8 PM $0.112
+0.87%
$29.37 million $1.73 million
Apr 25, 7 PM $0.111
-1.26%
$29.12 million $1.69 million
Apr 25, 6 PM $0.113
-4.93%
$29.49 million $1.65 million
Apr 25, 5 PM $0.119
+5.11%
$30.97 million $1.37 million
Apr 25, 4 PM $0.113
+0.28%
$29.46 million $1.24 million
Apr 25, 3 PM $0.112
+0.53%
$29.35 million $1.22 million
Apr 25, 2 PM $0.112
+2.68%
$29.18 million $1.19 million
Apr 25, 1 PM $0.109
+0.53%
$28.42 million $1.11 million
Apr 25, 12 PM $0.108
+1.09%
$28.27 million $1.08 million
Apr 25, 11 AM $0.107
+0.79%
$27.97 million $1.11 million
Apr 25, 10 AM $0.106
-0.04%
$27.75 million $1.11 million
Apr 25, 9 AM $0.106
+0.18%
$27.77 million $1.11 million
Apr 25, 8 AM $0.106
+0.46%
$27.73 million $1.3 million
Apr 25, 7 AM $0.106
-0.23%
$27.6 million $1.32 million
Apr 25, 6 AM $0.106
-0.31%
$27.66 million $1.33 million
Apr 25, 5 AM $0.106
-0.11%
$27.75 million $1.36 million
Apr 25, 4 AM $0.106
+0.06%
$27.77 million $1.37 million
Apr 25, 3 AM $0.106
+0.00%
$27.76 million $1.38 million
Apr 25, 2 AM $0.106
+0.63%
$27.76 million $1.39 million
Apr 25, 1 AM $0.106
+0.46%
$27.59 million $1.4 million
Apr 25, 12 AM $0.105
+0.28%
$27.46 million $1.42 million
Apr 24, 11 PM $0.105
-0.06%
$27.38 million $1.45 million
Apr 24, 10 PM $0.105
+0.26%
$27.4 million $1.45 million
Apr 24, 9 PM $0.105
+0.05%
$27.33 million $1.46 million
Apr 24, 8 PM $0.105
-1.10%
$27.32 million $1.46 million
Apr 24, 7 PM $0.106
+0.07%
$27.62 million $1.51 million
Apr 24, 6 PM $0.106
+0.84%
$27.6 million $1.51 million
Apr 24, 5 PM $0.105
-0.15%
$27.38 million $1.53 million
Apr 24, 4 PM $0.105
+0.06%
$27.42 million $1.55 million
Apr 24, 3 PM $0.105
-2.27%
$27.4 million $1.53 million
Apr 24, 2 PM $0.107
+0.72%
$28.04 million $1.54 million
Apr 24, 1 PM $0.107
+1.94%
$27.83 million $1.59 million
Apr 24, 12 PM $0.104
-0.25%
$27.29 million $1.6 million
Apr 24, 11 AM $0.105
-0.77%
$27.36 million $1.6 million
Apr 24, 10 AM $0.106
-0.75%
$27.57 million $1.61 million
Apr 24, 9 AM $0.106
-0.27%
$27.78 million $1.64 million
Apr 24, 8 AM $0.107
-0.34%
$27.86 million $1.5 million
Apr 24, 7 AM $0.107
-0.30%
$27.96 million $1.54 million
Apr 24, 6 AM $0.107
+2.03%
$28.04 million $1.6 million