Bedrock Historical Data

BR Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 0.0622
+1.38%
$ 14.31 million $ 992,535
Dec 25, 2 AM $ 0.0614
-0.53%
$ 14.12 million $ 1.05 million
Dec 25, 1 AM $ 0.0617
+0.00%
$ 14.18 million $ 1.05 million
Dec 25, 12 AM $ 0.0617
-0.07%
$ 14.18 million $ 1.05 million
Dec 24, 11 PM $ 0.0617
+0.06%
$ 14.2 million $ 1.05 million
Dec 24, 10 PM $ 0.0617
+0.19%
$ 14.19 million $ 1.06 million
Dec 24, 9 PM $ 0.0616
-0.49%
$ 14.16 million $ 1.08 million
Dec 24, 8 PM $ 0.0619
+1.34%
$ 14.23 million $ 1.08 million
Dec 24, 7 PM $ 0.061
+0.45%
$ 14.04 million $ 1.07 million
Dec 24, 6 PM $ 0.0608
-0.50%
$ 13.97 million $ 1.08 million
Dec 24, 5 PM $ 0.0611
-0.60%
$ 14.05 million $ 1.07 million
Dec 24, 4 PM $ 0.0614
+0.67%
$ 14.13 million $ 1.07 million
Dec 24, 3 PM $ 0.061
-0.22%
$ 14.04 million $ 1.07 million
Dec 24, 2 PM $ 0.0612
+0.78%
$ 14.07 million $ 1.09 million
Dec 24, 1 PM $ 0.0607
-0.43%
$ 13.96 million $ 1.09 million
Dec 24, 12 PM $ 0.061
+1.18%
$ 14.02 million $ 1.07 million
Dec 24, 11 AM $ 0.0602
+0.23%
$ 13.86 million $ 1.1 million
Dec 24, 10 AM $ 0.0601
-0.56%
$ 13.82 million $ 1.11 million
Dec 24, 9 AM $ 0.0604
+0.40%
$ 13.9 million $ 1.11 million
Dec 24, 8 AM $ 0.0602
-0.01%
$ 13.85 million $ 1.1 million
Dec 24, 7 AM $ 0.0602
+0.17%
$ 13.85 million $ 1.11 million
Dec 24, 6 AM $ 0.0601
+0.24%
$ 13.82 million $ 1.11 million
Dec 24, 5 AM $ 0.06
-1.03%
$ 13.79 million $ 1.12 million
Dec 24, 4 AM $ 0.0606
-0.76%
$ 13.93 million $ 1.13 million
Dec 24, 3 AM $ 0.061
+1.96%
$ 14.04 million $ 1.12 million
Dec 24, 2 AM $ 0.0599
+0.28%
$ 13.77 million $ 1.02 million
Dec 24, 1 AM $ 0.0597
-0.95%
$ 13.73 million $ 1.01 million
Dec 24, 12 AM $ 0.0603
-0.45%
$ 13.87 million $ 1.02 million
Dec 23, 11 PM $ 0.0606
-1.14%
$ 13.92 million $ 1.04 million
Dec 23, 10 PM $ 0.0613
+1.39%
$ 14.09 million $ 1.03 million
Dec 23, 9 PM $ 0.0604
+0.38%
$ 13.9 million $ 1.01 million
Dec 23, 8 PM $ 0.0602
+0.83%
$ 13.85 million $ 999,507
Dec 23, 7 PM $ 0.0597
+0.29%
$ 13.74 million $ 992,605
Dec 23, 6 PM $ 0.0595
+0.26%
$ 13.69 million $ 989,977
Dec 23, 5 PM $ 0.0594
-0.30%
$ 13.66 million $ 995,216
Dec 23, 4 PM $ 0.0596
-0.22%
$ 13.7 million $ 1.01 million
Dec 23, 3 PM $ 0.0597
+0.90%
$ 13.73 million $ 1.01 million
Dec 23, 2 PM $ 0.0592
-0.76%
$ 13.61 million $ 999,894
Dec 23, 1 PM $ 0.0596
-1.72%
$ 13.71 million $ 1.01 million
Dec 23, 12 PM $ 0.0607
+0.83%
$ 13.95 million $ 1.04 million
Dec 23, 11 AM $ 0.0602
+0.18%
$ 13.84 million $ 996,149
Dec 23, 10 AM $ 0.0601
-0.42%
$ 13.81 million $ 986,358
Dec 23, 9 AM $ 0.0603
+0.09%
$ 13.87 million $ 988,287
Dec 23, 8 AM $ 0.0603
+0.45%
$ 13.86 million $ 999,896
Dec 23, 7 AM $ 0.06
+0.74%
$ 13.8 million $ 999,722
Dec 23, 6 AM $ 0.0595
+0.10%
$ 13.69 million $ 992,087
Dec 23, 5 AM $ 0.0595
-0.51%
$ 13.68 million $ 994,382
Dec 23, 4 AM $ 0.0598
-0.80%
$ 13.75 million $ 982,194
Dec 23, 3 AM $ 0.0603
-0.14%
$ 13.86 million $ 986,334
Dec 23, 2 AM $ 0.0604
+0.37%
$ 13.88 million $ 998,336