Bedrock Historical Data

BR Page 59
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $0.105
-2.12%
$27.48 million $1.62 million
Apr 24, 4 AM $0.107
+3.08%
$28.08 million $1.65 million
Apr 24, 3 AM $0.104
-0.60%
$27.24 million $1.66 million
Apr 24, 2 AM $0.105
+0.31%
$27.4 million $1.69 million
Apr 24, 1 AM $0.105
-0.11%
$27.31 million $1.71 million
Apr 24, 12 AM $0.105
-3.94%
$27.34 million $1.73 million
Apr 23, 11 PM $0.109
-0.17%
$28.47 million $1.84 million
Apr 23, 10 PM $0.109
+0.88%
$28.52 million $1.87 million
Apr 23, 9 PM $0.108
+0.73%
$28.27 million $1.88 million
Apr 23, 8 PM $0.107
-1.68%
$28.06 million $1.89 million
Apr 23, 7 PM $0.109
+0.94%
$28.54 million $1.88 million
Apr 23, 6 PM $0.108
+0.00%
$28.27 million $1.94 million
Apr 23, 5 PM $0.108
+1.05%
$28.27 million $1.99 million
Apr 23, 4 PM $0.107
+1.01%
$27.98 million $2.04 million
Apr 23, 3 PM $0.106
-1.13%
$27.71 million $2.07 million
Apr 23, 2 PM $0.107
+0.17%
$28.02 million $2.13 million
Apr 23, 1 PM $0.107
+0.70%
$27.97 million $2.13 million
Apr 23, 12 PM $0.106
-1.37%
$27.78 million $2.15 million
Apr 23, 11 AM $0.108
+0.24%
$28.16 million $2.19 million
Apr 23, 10 AM $0.108
+0.47%
$28.1 million $2.23 million
Apr 23, 9 AM $0.107
-0.63%
$27.97 million $2.37 million
Apr 23, 8 AM $0.108
+1.32%
$28.15 million $2.54 million
Apr 23, 7 AM $0.106
-1.04%
$27.78 million $2.92 million
Apr 23, 6 AM $0.107
-1.48%
$28.07 million $2.95 million
Apr 23, 5 AM $0.109
+2.15%
$28.5 million $2.97 million
Apr 23, 4 AM $0.107
+3.71%
$27.9 million $3.12 million
Apr 23, 3 AM $0.103
-1.38%
$26.88 million $3.22 million
Apr 23, 2 AM $0.104
-1.13%
$27.26 million $3.38 million
Apr 23, 1 AM $0.106
-1.00%
$27.58 million $3.7 million
Apr 23, 12 AM $0.107
-1.15%
$27.86 million $3.84 million
Apr 22, 11 PM $0.108
-0.06%
$28.18 million $3.81 million
Apr 22, 10 PM $0.108
-0.44%
$28.2 million $3.82 million
Apr 22, 9 PM $0.108
+0.29%
$28.32 million $3.82 million
Apr 22, 8 PM $0.108
+0.28%
$28.24 million $3.83 million
Apr 22, 7 PM $0.108
-2.90%
$28.16 million $3.83 million
Apr 22, 6 PM $0.111
+0.08%
$29 million $3.83 million
Apr 22, 5 PM $0.111
-0.27%
$28.98 million $3.8 million
Apr 22, 4 PM $0.111
-0.94%
$29.06 million $3.81 million
Apr 22, 3 PM $0.112
+0.74%
$29.33 million $3.86 million
Apr 22, 2 PM $0.111
+1.66%
$29.12 million $3.94 million
Apr 22, 1 PM $0.11
-0.57%
$28.64 million $4.04 million
Apr 22, 12 PM $0.11
-0.14%
$28.81 million $4.13 million
Apr 22, 11 AM $0.11
+0.05%
$28.85 million $4.31 million
Apr 22, 10 AM $0.11
-1.72%
$28.83 million $4.4 million
Apr 22, 9 AM $0.112
+0.43%
$29.34 million $4.42 million
Apr 22, 8 AM $0.112
+0.65%
$29.22 million $4.27 million
Apr 22, 7 AM $0.111
+0.90%
$29.03 million $3.86 million
Apr 22, 6 AM $0.11
-0.41%
$28.77 million $3.8 million
Apr 22, 5 AM $0.111
+2.19%
$28.89 million $3.87 million
Apr 22, 4 AM $0.108
+0.13%
$28.27 million $3.68 million