Bedrock Historical Data

BR Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.0604
+0.37%
$ 13.88 million $ 998,336
Dec 23, 1 AM $ 0.0601
+0.62%
$ 13.83 million $ 994,211
Dec 23, 12 AM $ 0.0598
-0.44%
$ 13.74 million $ 1 million
Dec 22, 11 PM $ 0.06
+0.15%
$ 13.81 million $ 1.02 million
Dec 22, 10 PM $ 0.0599
-0.46%
$ 13.79 million $ 1.02 million
Dec 22, 9 PM $ 0.0602
-0.01%
$ 13.85 million $ 1.04 million
Dec 22, 8 PM $ 0.0602
-0.21%
$ 13.85 million $ 1.06 million
Dec 22, 7 PM $ 0.0603
-0.21%
$ 13.88 million $ 1.07 million
Dec 22, 6 PM $ 0.0605
+0.62%
$ 13.91 million $ 1.06 million
Dec 22, 5 PM $ 0.0601
-0.14%
$ 13.82 million $ 1.05 million
Dec 22, 4 PM $ 0.0602
-0.04%
$ 13.84 million $ 1.04 million
Dec 22, 3 PM $ 0.0602
-0.10%
$ 13.85 million $ 1.08 million
Dec 22, 2 PM $ 0.0603
-1.47%
$ 13.86 million $ 1.09 million
Dec 22, 1 PM $ 0.0612
+1.31%
$ 14.07 million $ 1.07 million
Dec 22, 12 PM $ 0.0604
-0.19%
$ 13.88 million $ 1.14 million
Dec 22, 11 AM $ 0.0605
+0.42%
$ 13.91 million $ 1.17 million
Dec 22, 10 AM $ 0.0602
+0.57%
$ 13.85 million $ 1.18 million
Dec 22, 9 AM $ 0.0599
-0.19%
$ 13.77 million $ 1.2 million
Dec 22, 8 AM $ 0.06
-0.95%
$ 13.8 million $ 1.2 million
Dec 22, 7 AM $ 0.0606
-0.69%
$ 13.94 million $ 1.21 million
Dec 22, 6 AM $ 0.061
+0.67%
$ 14.03 million $ 1.22 million
Dec 22, 5 AM $ 0.0606
-0.28%
$ 13.94 million $ 1.18 million
Dec 22, 4 AM $ 0.0608
+0.12%
$ 13.97 million $ 1.2 million
Dec 22, 3 AM $ 0.0607
+0.72%
$ 13.95 million $ 1.39 million
Dec 22, 2 AM $ 0.0602
+0.31%
$ 13.86 million $ 1.41 million
Dec 22, 1 AM $ 0.0601
-0.85%
$ 13.81 million $ 1.43 million
Dec 22, 12 AM $ 0.0606
+2.42%
$ 13.93 million $ 1.41 million
Dec 21, 11 PM $ 0.0591
+0.09%
$ 13.6 million $ 1.38 million
Dec 21, 10 PM $ 0.0591
-0.27%
$ 13.59 million $ 1.36 million
Dec 21, 9 PM $ 0.0592
-1.76%
$ 13.63 million $ 1.36 million
Dec 21, 8 PM $ 0.0603
-1.17%
$ 13.87 million $ 1.35 million
Dec 21, 7 PM $ 0.061
+0.64%
$ 14.03 million $ 1.35 million
Dec 21, 6 PM $ 0.0606
-0.42%
$ 13.95 million $ 1.36 million
Dec 21, 5 PM $ 0.0609
-0.12%
$ 14.01 million $ 1.38 million
Dec 21, 4 PM $ 0.061
-1.95%
$ 14.02 million $ 1.4 million
Dec 21, 3 PM $ 0.0622
+0.44%
$ 14.3 million $ 1.41 million
Dec 21, 2 PM $ 0.0619
-1.05%
$ 14.24 million $ 1.41 million
Dec 21, 1 PM $ 0.0626
+0.75%
$ 14.39 million $ 1.42 million
Dec 21, 12 PM $ 0.0621
-2.04%
$ 14.28 million $ 1.34 million
Dec 21, 11 AM $ 0.0634
+1.37%
$ 14.58 million $ 1.32 million
Dec 21, 10 AM $ 0.0625
-0.87%
$ 14.38 million $ 1.3 million
Dec 21, 9 AM $ 0.0631
-1.30%
$ 14.51 million $ 1.29 million
Dec 21, 8 AM $ 0.0639
+2.78%
$ 14.7 million $ 1.23 million
Dec 21, 7 AM $ 0.0622
-0.44%
$ 14.3 million $ 1.26 million
Dec 21, 6 AM $ 0.0625
+1.23%
$ 14.37 million $ 1.26 million
Dec 21, 5 AM $ 0.0617
+0.63%
$ 14.19 million $ 1.23 million
Dec 21, 4 AM $ 0.0613
-0.45%
$ 14.1 million $ 1.21 million
Dec 21, 3 AM $ 0.0616
+4.43%
$ 14.17 million $ 1.11 million
Dec 21, 2 AM $ 0.059
+0.12%
$ 13.57 million $ 1.06 million
Dec 21, 1 AM $ 0.0589
-0.86%
$ 13.55 million $ 1.05 million