Bedrock Historical Data

BR Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 0.059
+0.12%
$ 13.57 million $ 1.06 million
Dec 21, 1 AM $ 0.0589
-0.86%
$ 13.55 million $ 1.05 million
Dec 21, 12 AM $ 0.0594
-0.81%
$ 13.67 million $ 1.06 million
Dec 20, 11 PM $ 0.0599
+0.31%
$ 13.78 million $ 1.09 million
Dec 20, 10 PM $ 0.0597
-0.68%
$ 13.74 million $ 1.09 million
Dec 20, 9 PM $ 0.0601
+0.05%
$ 13.83 million $ 1.1 million
Dec 20, 8 PM $ 0.0601
+0.18%
$ 13.82 million $ 1.14 million
Dec 20, 7 PM $ 0.06
+0.63%
$ 13.8 million $ 1.13 million
Dec 20, 6 PM $ 0.0596
-0.30%
$ 13.71 million $ 1.12 million
Dec 20, 5 PM $ 0.0598
+0.06%
$ 13.75 million $ 1.11 million
Dec 20, 4 PM $ 0.0598
+0.27%
$ 13.74 million $ 1.08 million
Dec 20, 3 PM $ 0.0596
+1.11%
$ 13.71 million $ 1.06 million
Dec 20, 2 PM $ 0.0589
-1.17%
$ 13.56 million $ 1.06 million
Dec 20, 1 PM $ 0.0596
-1.60%
$ 13.72 million $ 1.05 million
Dec 20, 12 PM $ 0.0606
-0.33%
$ 13.94 million $ 1.05 million
Dec 20, 11 AM $ 0.0608
+0.48%
$ 13.98 million $ 1.07 million
Dec 20, 10 AM $ 0.0605
-1.26%
$ 13.92 million $ 1.06 million
Dec 20, 9 AM $ 0.0613
+0.59%
$ 14.09 million $ 1.07 million
Dec 20, 8 AM $ 0.0609
+0.14%
$ 14.01 million $ 1.08 million
Dec 20, 7 AM $ 0.0608
+0.26%
$ 13.99 million $ 1.11 million
Dec 20, 6 AM $ 0.0607
+0.11%
$ 13.96 million $ 1.11 million
Dec 20, 5 AM $ 0.0606
+0.31%
$ 13.94 million $ 1.11 million
Dec 20, 4 AM $ 0.0604
-0.58%
$ 13.9 million $ 1.11 million
Dec 20, 3 AM $ 0.0608
-1.68%
$ 13.98 million $ 1.08 million
Dec 20, 2 AM $ 0.0618
-0.39%
$ 14.22 million $ 1.09 million
Dec 20, 1 AM $ 0.0621
+0.24%
$ 14.27 million $ 1.09 million
Dec 20, 12 AM $ 0.0619
+0.57%
$ 14.24 million $ 1.09 million
Dec 19, 11 PM $ 0.0616
-0.39%
$ 14.16 million $ 1.06 million
Dec 19, 10 PM $ 0.0618
+1.83%
$ 14.21 million $ 1.06 million
Dec 19, 9 PM $ 0.0607
-3.31%
$ 13.96 million $ 1.05 million
Dec 19, 8 PM $ 0.0628
+0.30%
$ 14.44 million $ 1.03 million
Dec 19, 7 PM $ 0.0626
+0.68%
$ 14.39 million $ 1.03 million
Dec 19, 6 PM $ 0.0622
-0.61%
$ 14.29 million $ 1.05 million
Dec 19, 5 PM $ 0.0625
-0.07%
$ 14.38 million $ 1.08 million
Dec 19, 4 PM $ 0.0626
+1.43%
$ 14.39 million $ 1.1 million
Dec 19, 3 PM $ 0.0617
-0.40%
$ 14.19 million $ 1.11 million
Dec 19, 2 PM $ 0.0619
-0.18%
$ 14.24 million $ 1.16 million
Dec 19, 1 PM $ 0.062
+0.24%
$ 14.27 million $ 1.37 million
Dec 19, 12 PM $ 0.0619
+0.22%
$ 14.24 million $ 1.39 million
Dec 19, 11 AM $ 0.0618
+0.05%
$ 14.21 million $ 1.41 million
Dec 19, 10 AM $ 0.0617
+0.55%
$ 14.2 million $ 1.43 million
Dec 19, 9 AM $ 0.0614
-0.30%
$ 14.12 million $ 1.43 million
Dec 19, 8 AM $ 0.0616
+1.10%
$ 14.16 million $ 1.46 million
Dec 19, 7 AM $ 0.0609
-0.13%
$ 14.01 million $ 1.44 million
Dec 19, 6 AM $ 0.061
-0.48%
$ 14.03 million $ 1.46 million
Dec 19, 5 AM $ 0.0613
-1.48%
$ 14.1 million $ 1.58 million
Dec 19, 4 AM $ 0.0622
+0.15%
$ 14.31 million $ 1.64 million
Dec 19, 3 AM $ 0.0621
+1.29%
$ 14.29 million $ 1.66 million
Dec 19, 2 AM $ 0.0613
-0.34%
$ 14.1 million $ 1.69 million
Dec 19, 1 AM $ 0.0615
-1.37%
$ 14.15 million $ 1.81 million