Bedrock Historical Data

BR Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 0.0615
-1.37%
$ 14.15 million $ 1.81 million
Dec 19, 12 AM $ 0.0624
-0.87%
$ 14.35 million $ 1.84 million
Dec 18, 11 PM $ 0.0629
-0.19%
$ 14.48 million $ 1.86 million
Dec 18, 10 PM $ 0.0631
-0.19%
$ 14.5 million $ 1.94 million
Dec 18, 9 PM $ 0.0632
+0.21%
$ 14.53 million $ 2.02 million
Dec 18, 8 PM $ 0.063
+0.91%
$ 14.5 million $ 2.08 million
Dec 18, 7 PM $ 0.0625
-0.32%
$ 14.37 million $ 2.16 million
Dec 18, 6 PM $ 0.0627
-0.11%
$ 14.42 million $ 2.19 million
Dec 18, 5 PM $ 0.0627
-0.83%
$ 14.43 million $ 2.2 million
Dec 18, 4 PM $ 0.0633
-0.08%
$ 14.55 million $ 2.28 million
Dec 18, 3 PM $ 0.0633
-0.15%
$ 14.57 million $ 2.32 million
Dec 18, 2 PM $ 0.0634
+1.27%
$ 14.58 million $ 2.38 million
Dec 18, 1 PM $ 0.0626
-2.12%
$ 14.4 million $ 2.52 million
Dec 18, 12 PM $ 0.064
+1.34%
$ 14.71 million $ 2.65 million
Dec 18, 11 AM $ 0.0631
-1.99%
$ 14.52 million $ 2.74 million
Dec 18, 10 AM $ 0.0644
-2.54%
$ 14.81 million $ 2.89 million
Dec 18, 9 AM $ 0.0661
-0.09%
$ 15.2 million $ 3.24 million
Dec 18, 8 AM $ 0.0661
+1.53%
$ 15.21 million $ 3.64 million
Dec 18, 7 AM $ 0.0651
+0.18%
$ 14.98 million $ 3.74 million
Dec 18, 6 AM $ 0.065
-0.92%
$ 14.94 million $ 3.79 million
Dec 18, 5 AM $ 0.0656
-2.93%
$ 15.1 million $ 3.77 million
Dec 18, 4 AM $ 0.0676
+0.08%
$ 15.55 million $ 3.76 million
Dec 18, 3 AM $ 0.0676
-0.48%
$ 15.54 million $ 3.77 million
Dec 18, 2 AM $ 0.0679
+1.33%
$ 15.61 million $ 3.75 million
Dec 18, 1 AM $ 0.067
+0.08%
$ 15.41 million $ 3.63 million
Dec 18, 12 AM $ 0.0669
-0.99%
$ 15.4 million $ 3.61 million
Dec 17, 11 PM $ 0.0676
-0.58%
$ 15.56 million $ 3.65 million
Dec 17, 10 PM $ 0.068
+1.96%
$ 15.64 million $ 3.58 million
Dec 17, 9 PM $ 0.0667
-0.23%
$ 15.34 million $ 3.48 million
Dec 17, 8 PM $ 0.0668
+0.11%
$ 15.37 million $ 3.43 million
Dec 17, 7 PM $ 0.0668
-0.16%
$ 15.36 million $ 3.33 million
Dec 17, 6 PM $ 0.0669
-0.62%
$ 15.38 million $ 3.3 million
Dec 17, 5 PM $ 0.0673
-0.37%
$ 15.48 million $ 3.27 million
Dec 17, 4 PM $ 0.0675
+1.58%
$ 15.53 million $ 3.21 million
Dec 17, 3 PM $ 0.0665
-4.36%
$ 15.29 million $ 3.1 million
Dec 17, 2 PM $ 0.0695
-0.68%
$ 15.98 million $ 3.02 million
Dec 17, 1 PM $ 0.07
+3.56%
$ 16.09 million $ 2.86 million
Dec 17, 12 PM $ 0.0676
-0.24%
$ 15.54 million $ 2.69 million
Dec 17, 11 AM $ 0.0677
+1.11%
$ 15.58 million $ 2.54 million
Dec 17, 10 AM $ 0.067
-1.68%
$ 15.41 million $ 2.39 million
Dec 17, 9 AM $ 0.0681
+4.94%
$ 15.67 million $ 2.06 million
Dec 17, 8 AM $ 0.0649
+2.72%
$ 14.94 million $ 1.36 million
Dec 17, 7 AM $ 0.0632
+2.74%
$ 14.54 million $ 1.28 million
Dec 17, 6 AM $ 0.0615
+1.44%
$ 14.15 million $ 1.22 million
Dec 17, 5 AM $ 0.0607
+2.74%
$ 13.95 million $ 1.15 million
Dec 17, 4 AM $ 0.059
+1.51%
$ 13.58 million $ 1.14 million
Dec 17, 3 AM $ 0.0582
+0.54%
$ 13.38 million $ 1.12 million
Dec 17, 2 AM $ 0.0579
-0.65%
$ 13.32 million $ 1.11 million
Dec 17, 1 AM $ 0.0583
-0.76%
$ 13.44 million $ 1.12 million
Dec 17, 12 AM $ 0.0587
+2.77%
$ 13.5 million $ 1.13 million