Bedrock Historical Data

BR Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 0.0583
-0.76%
$ 13.44 million $ 1.12 million
Dec 17, 12 AM $ 0.0587
+2.77%
$ 13.5 million $ 1.13 million
Dec 16, 11 PM $ 0.0571
-0.08%
$ 13.14 million $ 1.1 million
Dec 16, 10 PM $ 0.0572
+1.78%
$ 13.16 million $ 1.11 million
Dec 16, 9 PM $ 0.0562
-1.75%
$ 12.92 million $ 1.1 million
Dec 16, 8 PM $ 0.0572
-0.10%
$ 13.15 million $ 1.1 million
Dec 16, 7 PM $ 0.0572
+0.22%
$ 13.16 million $ 1.11 million
Dec 16, 6 PM $ 0.0571
+0.18%
$ 13.13 million $ 1.12 million
Dec 16, 5 PM $ 0.057
+0.79%
$ 13.11 million $ 1.14 million
Dec 16, 4 PM $ 0.0565
-0.12%
$ 13.01 million $ 1.15 million
Dec 16, 3 PM $ 0.0566
+0.85%
$ 13.02 million $ 1.15 million
Dec 16, 2 PM $ 0.0561
-0.56%
$ 12.91 million $ 1.16 million
Dec 16, 1 PM $ 0.0565
+0.25%
$ 12.98 million $ 1.18 million
Dec 16, 12 PM $ 0.0563
-0.56%
$ 12.95 million $ 1.2 million
Dec 16, 11 AM $ 0.0566
-0.31%
$ 13.03 million $ 1.22 million
Dec 16, 10 AM $ 0.0568
+0.72%
$ 13.07 million $ 1.27 million
Dec 16, 9 AM $ 0.0564
-0.79%
$ 12.97 million $ 1.31 million
Dec 16, 8 AM $ 0.0569
+0.75%
$ 13.07 million $ 1.33 million
Dec 16, 7 AM $ 0.0564
-1.23%
$ 12.98 million $ 1.56 million
Dec 16, 6 AM $ 0.0571
-0.87%
$ 13.14 million $ 1.61 million
Dec 16, 5 AM $ 0.0576
-1.96%
$ 13.26 million $ 1.65 million
Dec 16, 4 AM $ 0.0588
-2.06%
$ 13.52 million $ 1.68 million
Dec 16, 3 AM $ 0.06
+0.00%
$ 13.8 million $ 1.72 million
Dec 16, 2 AM $ 0.06
-0.08%
$ 13.81 million $ 1.79 million
Dec 16, 1 AM $ 0.0601
-0.46%
$ 13.82 million $ 1.8 million
Dec 16, 12 AM $ 0.0603
-3.04%
$ 13.88 million $ 1.83 million
Dec 15, 11 PM $ 0.0622
+3.10%
$ 14.32 million $ 1.84 million
Dec 15, 10 PM $ 0.0604
-2.00%
$ 13.87 million $ 1.84 million
Dec 15, 9 PM $ 0.0616
+0.51%
$ 14.16 million $ 1.86 million
Dec 15, 8 PM $ 0.0613
+0.63%
$ 14.09 million $ 1.86 million
Dec 15, 7 PM $ 0.0609
+0.04%
$ 14 million $ 1.85 million
Dec 15, 6 PM $ 0.0609
-0.03%
$ 14 million $ 1.86 million
Dec 15, 5 PM $ 0.0609
-0.26%
$ 14 million $ 1.84 million
Dec 15, 4 PM $ 0.061
-2.07%
$ 14.04 million $ 1.84 million
Dec 15, 3 PM $ 0.0623
+0.19%
$ 14.35 million $ 1.89 million
Dec 15, 2 PM $ 0.0622
-1.50%
$ 14.31 million $ 1.95 million
Dec 15, 1 PM $ 0.0632
+0.36%
$ 14.53 million $ 2.04 million
Dec 15, 12 PM $ 0.0629
-3.23%
$ 14.48 million $ 2.12 million
Dec 15, 11 AM $ 0.065
-2.94%
$ 14.96 million $ 2.22 million
Dec 15, 10 AM $ 0.067
+3.16%
$ 15.41 million $ 2.29 million
Dec 15, 9 AM $ 0.0649
-2.54%
$ 14.94 million $ 2.29 million
Dec 15, 8 AM $ 0.0666
+0.65%
$ 15.33 million $ 2.42 million
Dec 15, 7 AM $ 0.0663
-1.86%
$ 15.24 million $ 2.44 million
Dec 15, 6 AM $ 0.0675
-1.57%
$ 15.53 million $ 2.51 million
Dec 15, 5 AM $ 0.0686
+1.40%
$ 15.79 million $ 2.59 million
Dec 15, 4 AM $ 0.0677
+1.42%
$ 15.57 million $ 2.6 million
Dec 15, 3 AM $ 0.0667
+1.75%
$ 15.35 million $ 2.66 million
Dec 15, 2 AM $ 0.0656
+1.13%
$ 15.08 million $ 2.67 million
Dec 15, 1 AM $ 0.0648
+5.11%
$ 14.91 million $ 2.84 million
Dec 15, 12 AM $ 0.0617
-0.06%
$ 14.18 million $ 2.93 million