Bedrock Historical Data

BR Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 0.0656
+1.13%
$ 15.08 million $ 2.67 million
Dec 15, 1 AM $ 0.0648
+5.11%
$ 14.91 million $ 2.84 million
Dec 15, 12 AM $ 0.0617
-0.06%
$ 14.18 million $ 2.93 million
Dec 14, 11 PM $ 0.0617
-0.37%
$ 14.19 million $ 3.32 million
Dec 14, 10 PM $ 0.0619
+0.18%
$ 14.25 million $ 3.55 million
Dec 14, 9 PM $ 0.0618
+1.26%
$ 14.22 million $ 3.61 million
Dec 14, 8 PM $ 0.0611
-0.63%
$ 14.05 million $ 3.65 million
Dec 14, 7 PM $ 0.0615
-0.81%
$ 14.14 million $ 3.71 million
Dec 14, 6 PM $ 0.062
+1.42%
$ 14.26 million $ 3.81 million
Dec 14, 5 PM $ 0.0611
-1.93%
$ 14.06 million $ 4.01 million
Dec 14, 4 PM $ 0.0623
-1.03%
$ 14.34 million $ 4.2 million
Dec 14, 3 PM $ 0.063
-0.01%
$ 14.49 million $ 4.62 million
Dec 14, 2 PM $ 0.063
-0.47%
$ 14.49 million $ 4.87 million
Dec 14, 1 PM $ 0.0633
+1.68%
$ 14.56 million $ 4.93 million
Dec 14, 12 PM $ 0.0622
+2.89%
$ 14.31 million $ 4.87 million
Dec 14, 11 AM $ 0.0605
-2.00%
$ 13.91 million $ 4.72 million
Dec 14, 10 AM $ 0.0617
-0.78%
$ 14.17 million $ 4.65 million
Dec 14, 9 AM $ 0.0622
-2.35%
$ 14.31 million $ 4.59 million
Dec 14, 8 AM $ 0.0637
-1.22%
$ 14.65 million $ 4.45 million
Dec 14, 7 AM $ 0.0645
-0.52%
$ 14.83 million $ 4.37 million
Dec 14, 6 AM $ 0.0648
-0.19%
$ 14.91 million $ 4.25 million
Dec 14, 5 AM $ 0.0649
+0.33%
$ 14.94 million $ 4.14 million
Dec 14, 4 AM $ 0.0647
+1.44%
$ 14.89 million $ 4.07 million
Dec 14, 3 AM $ 0.0638
-0.78%
$ 14.68 million $ 3.97 million
Dec 14, 2 AM $ 0.0643
-3.33%
$ 14.79 million $ 3.84 million
Dec 14, 1 AM $ 0.0665
-5.03%
$ 15.32 million $ 3.69 million
Dec 14, 12 AM $ 0.07
-6.60%
$ 16.11 million $ 3.13 million
Dec 13, 11 PM $ 0.0751
+20.38%
$ 17.07 million $ 3.09 million
Dec 13, 10 PM $ 0.0624
-1.22%
$ 14.34 million $ 2.79 million
Dec 13, 9 PM $ 0.0631
-1.06%
$ 14.52 million $ 2.74 million
Dec 13, 8 PM $ 0.0638
-1.62%
$ 14.67 million $ 2.27 million
Dec 13, 7 PM $ 0.0649
+4.54%
$ 14.92 million $ 2.28 million
Dec 13, 6 PM $ 0.062
-5.68%
$ 14.25 million $ 2.17 million
Dec 13, 5 PM $ 0.0657
+3.76%
$ 15.11 million $ 2.08 million
Dec 13, 4 PM $ 0.0633
+5.32%
$ 14.56 million $ 1.88 million
Dec 13, 3 PM $ 0.0601
+7.36%
$ 13.83 million $ 1.51 million
Dec 13, 2 PM $ 0.056
+4.43%
$ 12.88 million $ 1.2 million
Dec 13, 1 PM $ 0.0536
+4.00%
$ 12.33 million $ 1.03 million
Dec 13, 12 PM $ 0.0516
-0.10%
$ 11.86 million $ 951,341
Dec 13, 11 AM $ 0.0516
+0.28%
$ 11.87 million $ 954,992
Dec 13, 10 AM $ 0.0515
+1.79%
$ 11.84 million $ 647,827
Dec 13, 9 AM $ 0.0506
-0.93%
$ 11.63 million $ 629,937
Dec 13, 8 AM $ 0.051
-0.44%
$ 11.74 million $ 642,110
Dec 13, 7 AM $ 0.0513
+0.37%
$ 11.79 million $ 649,344
Dec 13, 6 AM $ 0.0511
-0.59%
$ 11.75 million $ 938,524
Dec 13, 5 AM $ 0.0514
-1.31%
$ 11.82 million $ 936,792
Dec 13, 4 AM $ 0.0521
+0.45%
$ 11.98 million $ 934,389
Dec 13, 3 AM $ 0.0518
+0.45%
$ 11.92 million $ 930,224
Dec 13, 2 AM $ 0.0516
+1.21%
$ 11.87 million $ 929,309
Dec 13, 1 AM $ 0.051
+0.82%
$ 11.73 million $ 927,451