Bedrock Historical Data

BR Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 0.051
+0.82%
$ 11.73 million $ 927,451
Dec 13, 12 AM $ 0.0506
+0.57%
$ 11.63 million $ 938,457
Dec 12, 11 PM $ 0.0503
+0.31%
$ 11.56 million $ 933,521
Dec 12, 10 PM $ 0.0501
+0.54%
$ 11.53 million $ 932,899
Dec 12, 9 PM $ 0.0499
+0.76%
$ 11.47 million $ 942,489
Dec 12, 8 PM $ 0.0495
+0.50%
$ 11.38 million $ 923,040
Dec 12, 7 PM $ 0.0492
-0.52%
$ 11.33 million $ 858,436
Dec 12, 6 PM $ 0.0495
+1.21%
$ 11.38 million $ 855,194
Dec 12, 5 PM $ 0.0489
-0.70%
$ 11.25 million $ 806,401
Dec 12, 4 PM $ 0.0492
-0.57%
$ 11.33 million $ 814,259
Dec 12, 3 PM $ 0.0495
-0.94%
$ 11.39 million $ 801,473
Dec 12, 2 PM $ 0.05
+0.11%
$ 11.5 million $ 822,008
Dec 12, 1 PM $ 0.0499
-0.45%
$ 11.49 million $ 823,680
Dec 12, 12 PM $ 0.0502
-0.38%
$ 11.53 million $ 845,006
Dec 12, 11 AM $ 0.0503
-0.27%
$ 11.58 million $ 836,058
Dec 12, 10 AM $ 0.0505
+0.65%
$ 11.61 million $ 834,406
Dec 12, 9 AM $ 0.0502
+0.34%
$ 11.54 million $ 821,856
Dec 12, 8 AM $ 0.05
-0.24%
$ 11.5 million $ 807,957
Dec 12, 7 AM $ 0.0501
+0.20%
$ 11.52 million $ 810,133
Dec 12, 6 AM $ 0.05
+0.13%
$ 11.5 million $ 819,094
Dec 12, 5 AM $ 0.0499
+0.14%
$ 11.49 million $ 821,209
Dec 12, 4 AM $ 0.0499
-0.16%
$ 11.47 million $ 817,752
Dec 12, 3 AM $ 0.05
-0.31%
$ 11.49 million $ 827,816
Dec 12, 2 AM $ 0.0501
+0.30%
$ 11.52 million $ 856,726
Dec 12, 1 AM $ 0.05
+0.70%
$ 11.49 million $ 851,726
Dec 12, 12 AM $ 0.0496
-0.29%
$ 11.41 million $ 843,925
Dec 11, 11 PM $ 0.0498
+0.31%
$ 11.44 million $ 897,316
Dec 11, 10 PM $ 0.0496
+0.08%
$ 11.41 million $ 903,873
Dec 11, 9 PM $ 0.0496
+1.08%
$ 11.4 million $ 881,640
Dec 11, 8 PM $ 0.049
+0.05%
$ 11.28 million $ 877,086
Dec 11, 7 PM $ 0.049
+0.12%
$ 11.27 million $ 891,560
Dec 11, 6 PM $ 0.0489
-0.08%
$ 11.26 million $ 892,576
Dec 11, 5 PM $ 0.049
+0.30%
$ 11.27 million $ 890,468
Dec 11, 4 PM $ 0.0488
+0.45%
$ 11.23 million $ 874,966
Dec 11, 3 PM $ 0.0486
+0.90%
$ 11.18 million $ 872,779
Dec 11, 2 PM $ 0.0482
+0.03%
$ 11.08 million $ 835,525
Dec 11, 1 PM $ 0.0482
-0.94%
$ 11.08 million $ 832,536
Dec 11, 12 PM $ 0.0486
+0.04%
$ 11.18 million $ 801,555
Dec 11, 11 AM $ 0.0486
+0.11%
$ 11.18 million $ 801,054
Dec 11, 10 AM $ 0.0486
+0.12%
$ 11.17 million $ 808,519
Dec 11, 9 AM $ 0.0485
+0.61%
$ 11.16 million $ 803,775
Dec 11, 8 AM $ 0.0482
-0.19%
$ 11.09 million $ 812,036
Dec 11, 7 AM $ 0.0483
+0.30%
$ 11.11 million $ 826,709
Dec 11, 6 AM $ 0.0482
-0.14%
$ 11.08 million $ 812,760
Dec 11, 5 AM $ 0.0482
-0.36%
$ 11.09 million $ 806,485
Dec 11, 4 AM $ 0.0484
-0.89%
$ 11.13 million $ 804,975
Dec 11, 3 AM $ 0.0488
+1.08%
$ 11.23 million $ 789,237
Dec 11, 2 AM $ 0.0483
-2.20%
$ 11.11 million $ 736,391
Dec 11, 1 AM $ 0.0494
+1.50%
$ 11.36 million $ 734,787
Dec 11, 12 AM $ 0.0487
+0.56%
$ 11.19 million $ 686,348