Bedrock Historical Data

BR Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.0494
+1.50%
$ 11.36 million $ 734,787
Dec 11, 12 AM $ 0.0487
+0.56%
$ 11.19 million $ 686,348
Dec 10, 11 PM $ 0.0484
-0.58%
$ 11.13 million $ 624,903
Dec 10, 10 PM $ 0.0487
-1.81%
$ 11.2 million $ 601,423
Dec 10, 9 PM $ 0.0496
-0.68%
$ 11.41 million $ 596,111
Dec 10, 8 PM $ 0.0499
-1.48%
$ 11.48 million $ 587,904
Dec 10, 7 PM $ 0.0507
+0.24%
$ 11.65 million $ 440,903
Dec 10, 6 PM $ 0.0505
+0.02%
$ 11.62 million $ 435,628
Dec 10, 5 PM $ 0.0505
+0.16%
$ 11.62 million $ 440,670
Dec 10, 4 PM $ 0.0505
+0.23%
$ 11.61 million $ 569,077
Dec 10, 3 PM $ 0.0503
-0.07%
$ 11.58 million $ 580,560
Dec 10, 2 PM $ 0.0504
-0.34%
$ 11.58 million $ 583,072
Dec 10, 1 PM $ 0.0505
+0.43%
$ 11.62 million $ 581,893
Dec 10, 12 PM $ 0.0503
-0.61%
$ 11.58 million $ 596,931
Dec 10, 11 AM $ 0.0506
-1.11%
$ 11.65 million $ 602,120
Dec 10, 10 AM $ 0.0512
-0.31%
$ 11.78 million $ 467,402
Dec 10, 9 AM $ 0.0514
+1.00%
$ 11.81 million $ 470,999
Dec 10, 8 AM $ 0.0509
-0.89%
$ 11.7 million $ 610,665
Dec 10, 7 AM $ 0.0513
+0.00%
$ 11.8 million $ 623,790
Dec 10, 6 AM $ 0.0513
+0.20%
$ 11.8 million $ 651,183
Dec 10, 5 AM $ 0.0512
-0.03%
$ 11.78 million $ 655,102
Dec 10, 4 AM $ 0.0512
+0.28%
$ 11.78 million $ 731,842
Dec 10, 3 AM $ 0.0511
-0.21%
$ 11.75 million $ 751,462
Dec 10, 2 AM $ 0.0512
+0.39%
$ 11.77 million $ 639,033
Dec 10, 1 AM $ 0.051
-0.26%
$ 11.73 million $ 636,858
Dec 10, 12 AM $ 0.0511
-0.62%
$ 11.76 million $ 770,083
Dec 9, 11 PM $ 0.0514
-0.78%
$ 11.83 million $ 774,032
Dec 9, 10 PM $ 0.0518
+0.47%
$ 11.92 million $ 787,430
Dec 9, 9 PM $ 0.0516
-1.32%
$ 11.87 million $ 791,571
Dec 9, 8 PM $ 0.0523
+0.14%
$ 12.03 million $ 794,365
Dec 9, 7 PM $ 0.0522
-1.42%
$ 12.01 million $ 795,046
Dec 9, 6 PM $ 0.053
+0.02%
$ 12.18 million $ 790,288
Dec 9, 5 PM $ 0.053
+2.32%
$ 12.18 million $ 789,174
Dec 9, 4 PM $ 0.0517
+1.67%
$ 11.9 million $ 781,070
Dec 9, 3 PM $ 0.0509
+1.89%
$ 11.71 million $ 766,868
Dec 9, 2 PM $ 0.05
-0.87%
$ 11.49 million $ 759,652
Dec 9, 1 PM $ 0.0504
+0.47%
$ 11.59 million $ 756,327
Dec 9, 12 PM $ 0.0502
+0.22%
$ 11.54 million $ 738,800
Dec 9, 11 AM $ 0.0501
+0.44%
$ 11.51 million $ 734,828
Dec 9, 10 AM $ 0.0498
-0.47%
$ 11.46 million $ 754,431
Dec 9, 9 AM $ 0.0501
-0.12%
$ 11.51 million $ 763,698
Dec 9, 8 AM $ 0.0501
+0.15%
$ 11.53 million $ 734,301
Dec 9, 7 AM $ 0.05
+0.11%
$ 11.51 million $ 695,967
Dec 9, 6 AM $ 0.05
-0.83%
$ 11.5 million $ 668,745
Dec 9, 5 AM $ 0.0504
+2.64%
$ 11.59 million $ 663,575
Dec 9, 4 AM $ 0.0491
-2.75%
$ 11.3 million $ 548,139
Dec 9, 3 AM $ 0.0505
+0.44%
$ 11.62 million $ 530,578
Dec 9, 2 AM $ 0.0503
-0.09%
$ 11.56 million $ 528,688
Dec 9, 1 AM $ 0.0503
+0.06%
$ 11.58 million $ 533,927
Dec 9, 12 AM $ 0.0503
-0.21%
$ 11.57 million $ 533,985