Bedrock Historical Data

BR Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 0.0503
+0.06%
$ 11.58 million $ 533,927
Dec 9, 12 AM $ 0.0503
-0.21%
$ 11.57 million $ 533,985
Dec 8, 11 PM $ 0.0504
-0.32%
$ 11.59 million $ 527,738
Dec 8, 10 PM $ 0.0506
-0.65%
$ 11.63 million $ 530,741
Dec 8, 9 PM $ 0.0509
-0.29%
$ 11.71 million $ 530,448
Dec 8, 8 PM $ 0.051
+0.05%
$ 11.74 million $ 535,762
Dec 8, 7 PM $ 0.051
+0.18%
$ 11.74 million $ 541,404
Dec 8, 6 PM $ 0.0509
-0.56%
$ 11.71 million $ 540,662
Dec 8, 5 PM $ 0.0512
-0.49%
$ 11.78 million $ 537,947
Dec 8, 4 PM $ 0.0515
+0.16%
$ 11.83 million $ 544,871
Dec 8, 3 PM $ 0.0514
-0.22%
$ 11.82 million $ 544,088
Dec 8, 2 PM $ 0.0515
+0.09%
$ 11.85 million $ 569,473
Dec 8, 1 PM $ 0.0515
-0.03%
$ 11.84 million $ 581,007
Dec 8, 12 PM $ 0.0515
+0.10%
$ 11.84 million $ 582,963
Dec 8, 11 AM $ 0.0514
-0.92%
$ 11.83 million $ 629,454
Dec 8, 10 AM $ 0.0519
-0.03%
$ 11.94 million $ 608,550
Dec 8, 9 AM $ 0.0519
+0.02%
$ 11.94 million $ 594,542
Dec 8, 8 AM $ 0.0519
+0.84%
$ 11.94 million $ 586,975
Dec 8, 7 AM $ 0.0515
-0.43%
$ 11.84 million $ 584,097
Dec 8, 6 AM $ 0.0517
+0.74%
$ 11.88 million $ 581,286
Dec 8, 5 AM $ 0.0513
+0.05%
$ 11.8 million $ 579,805
Dec 8, 4 AM $ 0.0513
+0.61%
$ 11.79 million $ 571,129
Dec 8, 3 AM $ 0.051
-0.01%
$ 11.72 million $ 562,346
Dec 8, 2 AM $ 0.051
+0.03%
$ 11.72 million $ 557,763
Dec 8, 1 AM $ 0.0509
-0.35%
$ 11.72 million $ 555,022
Dec 8, 12 AM $ 0.0511
+0.04%
$ 11.76 million $ 544,303
Dec 7, 11 PM $ 0.0511
+0.15%
$ 11.75 million $ 543,469
Dec 7, 10 PM $ 0.051
-0.74%
$ 11.74 million $ 523,052
Dec 7, 9 PM $ 0.0514
-0.80%
$ 11.82 million $ 518,479
Dec 7, 8 PM $ 0.0518
+0.02%
$ 11.92 million $ 519,846
Dec 7, 7 PM $ 0.0518
-0.11%
$ 11.92 million $ 516,738
Dec 7, 6 PM $ 0.0519
-0.13%
$ 11.93 million $ 516,526
Dec 7, 5 PM $ 0.0519
+0.64%
$ 11.95 million $ 524,676
Dec 7, 4 PM $ 0.0516
-0.50%
$ 11.87 million $ 517,077
Dec 7, 3 PM $ 0.0519
+1.81%
$ 11.93 million $ 525,472
Dec 7, 2 PM $ 0.0509
-1.25%
$ 11.72 million $ 558,459
Dec 7, 1 PM $ 0.0516
-0.92%
$ 11.86 million $ 586,089
Dec 7, 12 PM $ 0.0521
+0.76%
$ 11.97 million $ 593,637
Dec 7, 11 AM $ 0.0517
-1.31%
$ 11.88 million $ 574,529
Dec 7, 10 AM $ 0.0524
+0.10%
$ 12.04 million $ 578,014
Dec 7, 9 AM $ 0.0523
-0.75%
$ 12.03 million $ 590,997
Dec 7, 8 AM $ 0.0527
+0.33%
$ 12.12 million $ 595,486
Dec 7, 7 AM $ 0.0525
-1.13%
$ 12.08 million $ 620,969
Dec 7, 6 AM $ 0.0531
+0.26%
$ 12.22 million $ 653,695
Dec 7, 5 AM $ 0.053
+0.55%
$ 12.19 million $ 635,990
Dec 7, 4 AM $ 0.0527
-0.47%
$ 12.12 million $ 641,374
Dec 7, 3 AM $ 0.0529
-0.02%
$ 12.17 million $ 646,460
Dec 7, 2 AM $ 0.053
-0.79%
$ 12.18 million $ 647,147
Dec 7, 1 AM $ 0.0534
-0.35%
$ 12.28 million $ 669,659
Dec 7, 12 AM $ 0.0536
+0.25%
$ 12.32 million $ 695,137